CARNIVAL PLC DL 1,66
WKN 120071 | ISIN GB0031215220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:56:47 | - | 14,055 |
04.10.24 07:56:39 | - | 14,060 |
04.10.24 07:56:27 | - | 14,055 |
04.10.24 07:56:07 | - | 14,060 |
04.10.24 07:56:06 | - | 14,055 |
04.10.24 07:55:08 | - | 14,060 |
04.10.24 07:55:06 | - | 14,055 |
04.10.24 07:55:02 | - | 14,060 |
04.10.24 07:54:56 | - | 14,055 |
04.10.24 07:54:50 | - | 14,060 |
04.10.24 07:54:47 | - | 14,055 |
04.10.24 07:54:38 | - | 14,060 |
04.10.24 07:54:36 | - | 14,055 |
04.10.24 07:54:34 | - | 14,060 |
04.10.24 07:54:28 | - | 14,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:54:07 | - | 14,060 |
04.10.24 07:54:06 | - | 14,055 |
04.10.24 07:53:41 | - | 14,060 |
04.10.24 07:52:51 | - | 14,055 |
04.10.24 07:52:36 | - | 14,045 |
04.10.24 07:52:22 | - | 14,055 |
03.10.24 21:59:20 | - | 14,115 |
03.10.24 21:59:17 | - | 14,125 |
03.10.24 21:59:16 | - | 14,125 |
03.10.24 21:58:58 | - | 14,115 |
03.10.24 21:58:07 | - | 14,125 |
03.10.24 21:58:04 | - | 14,115 |
03.10.24 21:57:11 | - | 14,105 |
03.10.24 21:55:53 | - | 14,095 |
03.10.24 21:55:34 | - | 14,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:55:30 | - | 14,095 |
03.10.24 21:55:09 | - | 14,085 |
03.10.24 21:55:01 | - | 14,080 |
03.10.24 21:54:04 | - | 14,070 |
03.10.24 21:53:49 | - | 14,060 |
03.10.24 21:53:15 | - | 14,055 |
03.10.24 21:53:14 | - | 14,050 |
03.10.24 21:53:11 | - | 14,055 |
03.10.24 21:52:33 | - | 14,050 |
03.10.24 21:50:38 | - | 14,060 |
03.10.24 21:50:10 | - | 14,050 |
03.10.24 21:50:09 | - | 14,060 |
03.10.24 21:50:06 | - | 14,060 |
03.10.24 21:48:04 | - | 14,050 |
03.10.24 21:47:24 | - | 14,040 |