CARNIVAL PLC DL 1,66
WKN 120071 | ISIN GB0031215220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:11:06 | - | 14,105 |
04.10.24 08:10:57 | - | 14,105 |
04.10.24 08:10:55 | - | 14,105 |
04.10.24 08:10:52 | - | 14,105 |
04.10.24 08:10:45 | - | 14,105 |
04.10.24 08:10:42 | - | 14,105 |
04.10.24 08:10:35 | - | 14,105 |
04.10.24 08:10:28 | - | 14,105 |
04.10.24 08:10:25 | - | 14,105 |
04.10.24 08:10:16 | - | 14,105 |
04.10.24 08:10:06 | - | 14,105 |
04.10.24 08:09:59 | - | 14,105 |
04.10.24 08:09:57 | - | 14,105 |
04.10.24 08:09:48 | - | 14,105 |
04.10.24 08:09:47 | - | 14,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:09:42 | - | 14,105 |
04.10.24 08:09:39 | - | 14,105 |
04.10.24 08:09:38 | - | 14,100 |
04.10.24 08:08:41 | - | 14,050 |
04.10.24 08:08:26 | - | 14,040 |
04.10.24 08:03:10 | - | 14,050 |
04.10.24 08:02:46 | - | 14,055 |
04.10.24 08:02:37 | - | 14,060 |
04.10.24 08:02:36 | - | 14,055 |
04.10.24 08:02:29 | - | 14,060 |
04.10.24 08:02:26 | - | 14,055 |
04.10.24 08:02:11 | - | 14,060 |
04.10.24 08:02:07 | - | 14,055 |
04.10.24 08:01:58 | - | 14,060 |
04.10.24 08:01:57 | - | 14,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:01:48 | - | 14,060 |
04.10.24 08:01:47 | - | 14,055 |
04.10.24 08:01:18 | - | 14,065 |
04.10.24 08:01:17 | - | 14,055 |
04.10.24 08:01:07 | - | 14,060 |
04.10.24 08:01:06 | - | 14,055 |
04.10.24 08:00:48 | - | 14,065 |
04.10.24 08:00:46 | - | 14,055 |
04.10.24 08:00:45 | - | 14,060 |
04.10.24 08:00:42 | - | 14,070 |
04.10.24 08:00:37 | - | 14,060 |
04.10.24 08:00:22 | - | 14,070 |
04.10.24 08:00:18 | - | 14,060 |
04.10.24 08:00:17 | - | 14,055 |
04.10.24 08:00:04 | - | 14,065 |