CARNIVAL PLC DL 1,66
WKN 120071 | ISIN GB0031215220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:52:16 | - | 14,090 |
03.10.24 19:52:15 | - | 14,085 |
03.10.24 19:52:07 | - | 14,090 |
03.10.24 19:51:57 | - | 14,085 |
03.10.24 19:51:29 | - | 14,090 |
03.10.24 19:51:26 | - | 14,085 |
03.10.24 19:51:18 | - | 14,090 |
03.10.24 19:51:15 | - | 14,085 |
03.10.24 19:51:07 | - | 14,090 |
03.10.24 19:51:06 | - | 14,085 |
03.10.24 19:50:56 | - | 14,090 |
03.10.24 19:50:49 | - | 14,100 |
03.10.24 19:50:46 | - | 14,095 |
03.10.24 19:50:29 | - | 14,100 |
03.10.24 19:50:26 | - | 14,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:50:15 | - | 14,100 |
03.10.24 19:50:13 | - | 14,095 |
03.10.24 19:50:06 | - | 14,090 |
03.10.24 19:50:01 | - | 14,090 |
03.10.24 19:50:00 | - | 14,100 |
03.10.24 19:49:58 | - | 14,095 |
03.10.24 19:49:57 | - | 14,100 |
03.10.24 19:49:56 | - | 14,095 |
03.10.24 19:49:53 | - | 14,100 |
03.10.24 19:49:47 | - | 14,095 |
03.10.24 19:49:29 | - | 14,100 |
03.10.24 19:49:27 | - | 14,095 |
03.10.24 19:49:19 | - | 14,100 |
03.10.24 19:49:16 | - | 14,105 |
03.10.24 19:48:53 | - | 14,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:48:31 | - | 14,105 |
03.10.24 19:48:16 | - | 14,095 |
03.10.24 19:48:08 | - | 14,100 |
03.10.24 19:48:04 | - | 14,095 |
03.10.24 19:48:03 | - | 14,100 |
03.10.24 19:47:56 | - | 14,095 |
03.10.24 19:47:55 | - | 14,100 |
03.10.24 19:47:53 | - | 14,110 |
03.10.24 19:47:52 | - | 14,105 |
03.10.24 19:47:27 | - | 14,105 |
03.10.24 19:47:18 | - | 14,105 |
03.10.24 19:47:17 | - | 14,105 |
03.10.24 19:47:04 | - | 14,105 |
03.10.24 19:47:01 | - | 14,110 |
03.10.24 19:46:54 | - | 14,105 |