SWEDBANK A
WKN 895705 | ISIN SE0000242455 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:28:52 | - | 22,730 |
08:28:47 | - | 22,720 |
08:28:12 | - | 22,730 |
08:28:08 | - | 22,740 |
08:28:03 | - | 22,730 |
08:27:59 | - | 22,740 |
08:27:56 | - | 22,740 |
08:27:09 | - | 22,730 |
10.06.25 22:59:58 | - | 22,760 |
10.06.25 22:59:48 | - | 22,770 |
10.06.25 22:58:57 | - | 22,760 |
10.06.25 22:58:54 | - | 22,770 |
10.06.25 22:58:54 | - | 22,770 |
10.06.25 22:58:54 | - | 22,770 |
10.06.25 22:58:54 | - | 22,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 22:58:35 | - | 22,760 |
10.06.25 22:58:15 | - | 22,770 |
10.06.25 22:58:15 | - | 22,770 |
10.06.25 22:57:58 | - | 22,760 |
10.06.25 22:57:58 | - | 22,760 |
10.06.25 22:57:52 | - | 22,770 |
10.06.25 22:57:52 | - | 22,770 |
10.06.25 22:57:23 | - | 22,760 |
10.06.25 22:57:06 | - | 22,770 |
10.06.25 22:56:51 | - | 22,760 |
10.06.25 22:56:36 | - | 22,770 |
10.06.25 22:56:21 | - | 22,760 |
10.06.25 22:56:11 | - | 22,770 |
10.06.25 22:55:51 | - | 22,760 |
10.06.25 22:55:41 | - | 22,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 22:55:36 | - | 22,760 |
10.06.25 22:55:31 | - | 22,770 |
10.06.25 22:55:11 | - | 22,760 |
10.06.25 22:55:01 | - | 22,770 |
10.06.25 22:54:06 | - | 22,760 |
10.06.25 22:53:55 | - | 22,770 |
10.06.25 22:53:50 | - | 22,760 |
10.06.25 22:53:50 | - | 22,760 |
10.06.25 22:53:45 | - | 22,770 |
10.06.25 22:53:40 | - | 22,760 |
10.06.25 22:53:30 | - | 22,770 |
10.06.25 22:53:25 | - | 22,760 |
10.06.25 22:53:10 | - | 22,770 |
10.06.25 22:53:05 | - | 22,760 |
10.06.25 22:52:55 | - | 22,770 |