SWEDBANK A
WKN 895705 | ISIN SE0000242455 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 22:59:57 | - | 22,760 |
12.06.25 22:59:51 | - | 22,750 |
12.06.25 22:59:38 | - | 22,760 |
12.06.25 22:59:30 | - | 22,750 |
12.06.25 22:59:30 | - | 22,750 |
12.06.25 22:59:29 | - | 22,740 |
12.06.25 22:59:25 | - | 22,750 |
12.06.25 22:59:09 | - | 22,760 |
12.06.25 22:58:43 | - | 22,750 |
12.06.25 22:58:38 | - | 22,760 |
12.06.25 22:58:33 | - | 22,750 |
12.06.25 22:58:08 | - | 22,760 |
12.06.25 22:54:20 | - | 22,750 |
12.06.25 22:54:08 | - | 22,760 |
12.06.25 22:53:43 | - | 22,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 22:53:38 | - | 22,760 |
12.06.25 22:52:45 | - | 22,750 |
12.06.25 22:52:38 | - | 22,760 |
12.06.25 22:51:16 | - | 22,750 |
12.06.25 22:51:09 | - | 22,760 |
12.06.25 22:50:54 | - | 22,750 |
12.06.25 22:50:47 | - | 22,760 |
12.06.25 22:50:29 | - | 22,750 |
12.06.25 22:50:24 | - | 22,760 |
12.06.25 22:50:24 | - | 22,760 |
12.06.25 22:50:05 | - | 22,750 |
12.06.25 22:49:54 | - | 22,760 |
12.06.25 22:49:48 | - | 22,750 |
12.06.25 22:49:43 | - | 22,760 |
12.06.25 22:49:07 | - | 22,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 22:49:01 | - | 22,760 |
12.06.25 22:48:43 | - | 22,750 |
12.06.25 22:48:38 | - | 22,760 |
12.06.25 22:48:38 | - | 22,760 |
12.06.25 22:48:33 | - | 22,750 |
12.06.25 22:48:28 | - | 22,760 |
12.06.25 22:48:11 | - | 22,750 |
12.06.25 22:47:58 | - | 22,760 |
12.06.25 22:47:52 | - | 22,750 |
12.06.25 22:47:52 | - | 22,750 |
12.06.25 22:47:47 | - | 22,760 |
12.06.25 22:47:47 | - | 22,760 |
12.06.25 22:47:13 | - | 22,750 |
12.06.25 22:46:54 | - | 22,760 |
12.06.25 22:46:43 | - | 22,750 |