SNAM S.P.A.
WKN 764545 | ISIN IT0003153415 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:07:29 | - | 4,430 |
04.10.24 15:07:26 | - | 4,429 |
04.10.24 15:07:23 | - | 4,428 |
04.10.24 15:07:19 | - | 4,428 |
04.10.24 15:07:02 | - | 4,429 |
04.10.24 15:06:54 | - | 4,430 |
04.10.24 15:06:49 | - | 4,430 |
04.10.24 15:06:36 | - | 4,429 |
04.10.24 15:06:16 | - | 4,429 |
04.10.24 15:06:15 | - | 4,428 |
04.10.24 15:06:13 | - | 4,431 |
04.10.24 15:06:07 | - | 4,431 |
04.10.24 15:06:04 | - | 4,430 |
04.10.24 15:06:03 | - | 4,430 |
04.10.24 15:06:01 | - | 4,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:05:56 | - | 4,429 |
04.10.24 15:05:54 | - | 4,431 |
04.10.24 15:05:48 | - | 4,431 |
04.10.24 15:05:43 | - | 4,431 |
04.10.24 15:05:40 | - | 4,432 |
04.10.24 15:05:38 | - | 4,431 |
04.10.24 15:05:28 | - | 4,432 |
04.10.24 15:05:22 | - | 4,431 |
04.10.24 15:05:13 | - | 4,432 |
04.10.24 15:05:06 | - | 4,432 |
04.10.24 15:04:58 | - | 4,432 |
04.10.24 15:04:54 | - | 4,432 |
04.10.24 15:04:53 | - | 4,434 |
04.10.24 15:04:44 | - | 4,434 |
04.10.24 15:04:43 | - | 4,434 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:04:38 | - | 4,434 |
04.10.24 15:04:25 | - | 4,434 |
04.10.24 15:04:16 | - | 4,435 |
04.10.24 15:04:12 | - | 4,434 |
04.10.24 15:04:02 | - | 4,434 |
04.10.24 15:04:01 | - | 4,436 |
04.10.24 15:03:52 | - | 4,436 |
04.10.24 15:03:51 | - | 4,435 |
04.10.24 15:03:42 | - | 4,436 |
04.10.24 15:03:37 | - | 4,435 |
04.10.24 15:03:36 | - | 4,436 |
04.10.24 15:03:33 | - | 4,435 |
04.10.24 15:03:31 | - | 4,434 |
04.10.24 15:03:30 | - | 4,435 |
04.10.24 15:03:27 | - | 4,435 |