SNAM S.P.A.
WKN 764545 | ISIN IT0003153415 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:11:10 | - | 4,437 |
04.10.24 15:11:01 | - | 4,437 |
04.10.24 15:10:52 | - | 4,439 |
04.10.24 15:10:51 | - | 4,438 |
04.10.24 15:10:48 | - | 4,437 |
04.10.24 15:10:45 | - | 4,436 |
04.10.24 15:10:44 | - | 4,436 |
04.10.24 15:10:43 | - | 4,436 |
04.10.24 15:10:40 | - | 4,435 |
04.10.24 15:10:39 | - | 4,436 |
04.10.24 15:10:18 | - | 4,436 |
04.10.24 15:10:16 | - | 4,437 |
04.10.24 15:10:15 | - | 4,438 |
04.10.24 15:10:09 | - | 4,437 |
04.10.24 15:10:06 | - | 4,436 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:10:03 | - | 4,435 |
04.10.24 15:10:02 | - | 4,435 |
04.10.24 15:10:01 | - | 4,435 |
04.10.24 15:09:55 | - | 4,435 |
04.10.24 15:09:52 | - | 4,435 |
04.10.24 15:09:51 | - | 4,435 |
04.10.24 15:09:50 | - | 4,435 |
04.10.24 15:09:42 | - | 4,435 |
04.10.24 15:09:41 | - | 4,435 |
04.10.24 15:09:40 | - | 4,435 |
04.10.24 15:09:39 | - | 4,435 |
04.10.24 15:09:37 | - | 4,435 |
04.10.24 15:09:35 | - | 4,435 |
04.10.24 15:09:34 | - | 4,435 |
04.10.24 15:09:31 | - | 4,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:09:27 | - | 4,436 |
04.10.24 15:09:21 | - | 4,435 |
04.10.24 15:09:11 | - | 4,434 |
04.10.24 15:08:36 | - | 4,435 |
04.10.24 15:08:35 | - | 4,432 |
04.10.24 15:08:34 | - | 4,433 |
04.10.24 15:08:33 | - | 4,432 |
04.10.24 15:08:10 | - | 4,429 |
04.10.24 15:08:05 | - | 4,429 |
04.10.24 15:08:04 | - | 4,429 |
04.10.24 15:07:56 | - | 4,430 |
04.10.24 15:07:55 | - | 4,430 |
04.10.24 15:07:48 | - | 4,430 |
04.10.24 15:07:46 | - | 4,430 |
04.10.24 15:07:36 | - | 4,430 |