SNAM S.P.A.
WKN 764545 | ISIN IT0003153415 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:15:46 | - | 4,435 |
04.10.24 15:15:45 | - | 4,436 |
04.10.24 15:15:24 | - | 4,435 |
04.10.24 15:15:08 | - | 4,437 |
04.10.24 15:15:00 | - | 4,438 |
04.10.24 15:14:43 | - | 4,439 |
04.10.24 15:14:43 | - | 4,440 |
04.10.24 15:14:16 | - | 4,440 |
04.10.24 15:14:11 | - | 4,441 |
04.10.24 15:14:03 | - | 4,441 |
04.10.24 15:14:02 | - | 4,439 |
04.10.24 15:13:54 | - | 4,439 |
04.10.24 15:13:47 | - | 4,439 |
04.10.24 15:13:45 | - | 4,440 |
04.10.24 15:13:44 | - | 4,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:13:24 | - | 4,437 |
04.10.24 15:13:15 | - | 4,438 |
04.10.24 15:13:02 | - | 4,438 |
04.10.24 15:12:59 | - | 4,438 |
04.10.24 15:12:58 | - | 4,438 |
04.10.24 15:12:51 | - | 4,438 |
04.10.24 15:12:35 | - | 4,438 |
04.10.24 15:12:22 | - | 4,438 |
04.10.24 15:12:12 | - | 4,438 |
04.10.24 15:12:11 | - | 4,438 |
04.10.24 15:11:57 | - | 4,438 |
04.10.24 15:11:48 | - | 4,437 |
04.10.24 15:11:47 | - | 4,436 |
04.10.24 15:11:41 | - | 4,435 |
04.10.24 15:11:40 | - | 4,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:11:35 | - | 4,435 |
04.10.24 15:11:34 | - | 4,436 |
04.10.24 15:11:32 | - | 4,435 |
04.10.24 15:11:26 | - | 4,435 |
04.10.24 15:11:25 | - | 4,435 |
04.10.24 15:11:24 | - | 4,435 |
04.10.24 15:11:23 | - | 4,435 |
04.10.24 15:11:21 | - | 4,434 |
04.10.24 15:11:20 | - | 4,435 |
04.10.24 15:11:19 | - | 4,435 |
04.10.24 15:11:18 | - | 4,435 |
04.10.24 15:11:17 | - | 4,436 |
04.10.24 15:11:13 | - | 4,436 |
04.10.24 15:11:12 | - | 4,437 |
04.10.24 15:11:11 | - | 4,437 |