SNAM S.P.A.
WKN 764545 | ISIN IT0003153415 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:40:26 | - | 4,452 |
07.10.24 12:40:25 | - | 4,453 |
07.10.24 12:40:24 | - | 4,453 |
07.10.24 12:40:12 | - | 4,452 |
07.10.24 12:40:11 | - | 4,451 |
07.10.24 12:40:09 | - | 4,452 |
07.10.24 12:39:46 | - | 4,454 |
07.10.24 12:38:56 | - | 4,454 |
07.10.24 12:38:49 | - | 4,455 |
07.10.24 12:38:37 | - | 4,455 |
07.10.24 12:38:35 | - | 4,455 |
07.10.24 12:38:33 | - | 4,456 |
07.10.24 12:38:31 | - | 4,455 |
07.10.24 12:38:30 | - | 4,456 |
07.10.24 12:38:29 | - | 4,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:38:28 | - | 4,456 |
07.10.24 12:38:27 | - | 4,456 |
07.10.24 12:38:21 | - | 4,456 |
07.10.24 12:38:19 | - | 4,456 |
07.10.24 12:37:50 | - | 4,455 |
07.10.24 12:37:40 | - | 4,455 |
07.10.24 12:37:17 | - | 4,455 |
07.10.24 12:37:16 | - | 4,456 |
07.10.24 12:37:12 | - | 4,455 |
07.10.24 12:37:04 | - | 4,454 |
07.10.24 12:36:51 | - | 4,455 |
07.10.24 12:36:48 | - | 4,456 |
07.10.24 12:36:47 | - | 4,455 |
07.10.24 12:36:46 | - | 4,455 |
07.10.24 12:36:39 | - | 4,457 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:36:37 | - | 4,458 |
07.10.24 12:36:33 | - | 4,459 |
07.10.24 12:36:31 | - | 4,460 |
07.10.24 12:35:49 | - | 4,459 |
07.10.24 12:35:48 | - | 4,459 |
07.10.24 12:35:47 | - | 4,459 |
07.10.24 12:35:44 | - | 4,459 |
07.10.24 12:35:40 | - | 4,459 |
07.10.24 12:35:37 | - | 4,459 |
07.10.24 12:35:34 | - | 4,459 |
07.10.24 12:35:00 | - | 4,458 |
07.10.24 12:34:28 | - | 4,459 |
07.10.24 12:34:25 | - | 4,458 |
07.10.24 12:34:19 | - | 4,458 |
07.10.24 12:34:12 | - | 4,458 |