SNAM S.P.A.
WKN 764545 | ISIN IT0003153415 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 12:28:31 | - | 4,330 |
13.01.25 12:28:30 | - | 4,330 |
13.01.25 12:27:59 | - | 4,331 |
13.01.25 12:26:29 | - | 4,332 |
13.01.25 12:26:27 | - | 4,331 |
13.01.25 12:26:14 | - | 4,331 |
13.01.25 12:26:09 | - | 4,330 |
13.01.25 12:25:50 | - | 4,331 |
13.01.25 12:25:48 | - | 4,330 |
13.01.25 12:25:46 | - | 4,329 |
13.01.25 12:25:21 | - | 4,329 |
13.01.25 12:24:30 | - | 4,328 |
13.01.25 12:24:29 | - | 4,326 |
13.01.25 12:24:13 | - | 4,327 |
13.01.25 12:24:12 | - | 4,328 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 12:24:07 | - | 4,327 |
13.01.25 12:23:02 | - | 4,328 |
13.01.25 12:23:00 | - | 4,327 |
13.01.25 12:22:53 | - | 4,328 |
13.01.25 12:22:52 | - | 4,328 |
13.01.25 12:22:43 | - | 4,329 |
13.01.25 12:22:42 | - | 4,328 |
13.01.25 12:22:39 | - | 4,329 |
13.01.25 12:22:38 | - | 4,328 |
13.01.25 12:22:26 | - | 4,329 |
13.01.25 12:22:23 | - | 4,329 |
13.01.25 12:22:22 | - | 4,328 |
13.01.25 12:22:20 | - | 4,329 |
13.01.25 12:22:19 | - | 4,329 |
13.01.25 12:22:18 | - | 4,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 12:22:09 | - | 4,329 |
13.01.25 12:22:08 | - | 4,329 |
13.01.25 12:22:05 | - | 4,329 |
13.01.25 12:21:33 | - | 4,329 |
13.01.25 12:21:31 | - | 4,328 |
13.01.25 12:21:01 | - | 4,329 |
13.01.25 12:21:00 | - | 4,330 |
13.01.25 12:20:58 | - | 4,329 |
13.01.25 12:20:51 | - | 4,330 |
13.01.25 12:20:33 | - | 4,329 |
13.01.25 12:19:45 | - | 4,328 |
13.01.25 12:19:22 | - | 4,328 |
13.01.25 12:19:21 | - | 4,327 |
13.01.25 12:18:09 | - | 4,328 |
13.01.25 12:18:08 | - | 4,328 |