SNAM S.P.A.
WKN 764545 | ISIN IT0003153415 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:59:01 | - | 4,451 |
07.10.24 11:58:37 | - | 4,453 |
07.10.24 11:58:20 | - | 4,452 |
07.10.24 11:58:14 | - | 4,453 |
07.10.24 11:58:09 | - | 4,452 |
07.10.24 11:58:08 | - | 4,453 |
07.10.24 11:58:07 | - | 4,452 |
07.10.24 11:58:06 | - | 4,453 |
07.10.24 11:57:26 | - | 4,452 |
07.10.24 11:57:25 | - | 4,453 |
07.10.24 11:57:17 | - | 4,452 |
07.10.24 11:57:14 | - | 4,453 |
07.10.24 11:57:12 | - | 4,454 |
07.10.24 11:57:11 | - | 4,455 |
07.10.24 11:56:12 | - | 4,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:56:07 | - | 4,455 |
07.10.24 11:56:04 | - | 4,455 |
07.10.24 11:56:03 | - | 4,454 |
07.10.24 11:56:01 | - | 4,455 |
07.10.24 11:55:51 | - | 4,456 |
07.10.24 11:55:43 | - | 4,456 |
07.10.24 11:55:35 | - | 4,456 |
07.10.24 11:55:34 | - | 4,455 |
07.10.24 11:55:33 | - | 4,455 |
07.10.24 11:55:18 | - | 4,455 |
07.10.24 11:55:17 | - | 4,454 |
07.10.24 11:55:12 | - | 4,454 |
07.10.24 11:54:47 | - | 4,454 |
07.10.24 11:54:46 | - | 4,454 |
07.10.24 11:54:44 | - | 4,454 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:54:39 | - | 4,454 |
07.10.24 11:54:38 | - | 4,454 |
07.10.24 11:54:21 | - | 4,454 |
07.10.24 11:54:17 | - | 4,454 |
07.10.24 11:53:42 | - | 4,454 |
07.10.24 11:53:37 | - | 4,455 |
07.10.24 11:53:36 | - | 4,455 |
07.10.24 11:53:23 | - | 4,454 |
07.10.24 11:53:21 | - | 4,453 |
07.10.24 11:53:01 | - | 4,453 |
07.10.24 11:52:53 | - | 4,452 |
07.10.24 11:52:52 | - | 4,453 |
07.10.24 11:52:23 | - | 4,452 |
07.10.24 11:52:22 | - | 4,452 |
07.10.24 11:52:02 | - | 4,452 |