SNAM S.P.A.
WKN 764545 | ISIN IT0003153415 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 12:18:09 | - | 4,328 |
13.01.25 12:18:08 | - | 4,328 |
13.01.25 12:17:58 | - | 4,329 |
13.01.25 12:17:52 | - | 4,329 |
13.01.25 12:17:50 | - | 4,329 |
13.01.25 12:17:38 | - | 4,328 |
13.01.25 12:17:37 | - | 4,327 |
13.01.25 12:17:35 | - | 4,329 |
13.01.25 12:17:29 | - | 4,330 |
13.01.25 12:17:28 | - | 4,329 |
13.01.25 12:17:27 | - | 4,330 |
13.01.25 12:17:03 | - | 4,329 |
13.01.25 12:16:51 | - | 4,328 |
13.01.25 12:16:44 | - | 4,328 |
13.01.25 12:16:43 | - | 4,327 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 12:16:33 | - | 4,328 |
13.01.25 12:16:29 | - | 4,329 |
13.01.25 12:16:28 | - | 4,328 |
13.01.25 12:16:23 | - | 4,329 |
13.01.25 12:16:22 | - | 4,328 |
13.01.25 12:16:18 | - | 4,329 |
13.01.25 12:16:17 | - | 4,328 |
13.01.25 12:16:16 | - | 4,327 |
13.01.25 12:16:14 | - | 4,328 |
13.01.25 12:16:09 | - | 4,328 |
13.01.25 12:16:08 | - | 4,327 |
13.01.25 12:16:07 | - | 4,327 |
13.01.25 12:16:06 | - | 4,326 |
13.01.25 12:15:50 | - | 4,325 |
13.01.25 12:15:48 | - | 4,326 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 12:15:46 | - | 4,326 |
13.01.25 12:15:45 | - | 4,326 |
13.01.25 12:15:44 | - | 4,324 |
13.01.25 12:15:30 | - | 4,323 |
13.01.25 12:15:29 | - | 4,323 |
13.01.25 12:15:20 | - | 4,324 |
13.01.25 12:14:51 | - | 4,323 |
13.01.25 12:14:47 | - | 4,323 |
13.01.25 12:14:46 | - | 4,322 |
13.01.25 12:14:45 | - | 4,324 |
13.01.25 12:14:44 | - | 4,323 |
13.01.25 12:14:43 | - | 4,322 |
13.01.25 12:14:42 | - | 4,323 |
13.01.25 12:14:20 | - | 4,324 |
13.01.25 12:14:19 | - | 4,323 |