SMITH + NEP. DL -,20
WKN 502816 | ISIN GB0009223206 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 08:21:24 | - | 12,305 |
17.01.25 08:21:04 | - | 12,305 |
17.01.25 08:19:59 | - | 12,305 |
17.01.25 08:19:58 | - | 12,300 |
17.01.25 08:19:53 | - | 12,305 |
17.01.25 08:19:48 | - | 12,305 |
17.01.25 08:19:42 | - | 12,305 |
17.01.25 08:19:35 | - | 12,300 |
17.01.25 08:19:05 | - | 12,305 |
17.01.25 08:19:04 | - | 12,300 |
17.01.25 08:18:06 | - | 12,305 |
17.01.25 08:18:03 | - | 12,300 |
17.01.25 08:17:53 | - | 12,305 |
17.01.25 08:17:52 | - | 12,300 |
17.01.25 08:17:48 | - | 12,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 08:17:47 | - | 12,300 |
17.01.25 08:17:44 | - | 12,305 |
17.01.25 08:17:36 | - | 12,300 |
17.01.25 08:17:32 | - | 12,305 |
17.01.25 08:17:28 | - | 12,305 |
17.01.25 08:16:07 | - | 12,300 |
17.01.25 08:15:42 | - | 12,305 |
17.01.25 08:15:33 | - | 12,305 |
17.01.25 08:14:26 | - | 12,305 |
17.01.25 08:14:24 | - | 12,300 |
17.01.25 08:14:13 | - | 12,305 |
17.01.25 08:14:11 | - | 12,300 |
17.01.25 08:13:46 | - | 12,305 |
17.01.25 08:10:07 | - | 12,300 |
17.01.25 08:08:19 | - | 12,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 08:08:18 | - | 12,300 |
17.01.25 08:08:18 | - | 12,300 |
17.01.25 08:07:50 | - | 12,305 |
17.01.25 08:07:49 | - | 12,300 |
17.01.25 08:07:00 | - | 12,305 |
17.01.25 08:06:37 | - | 12,305 |
17.01.25 08:06:35 | - | 12,300 |
17.01.25 08:06:35 | - | 12,300 |
17.01.25 08:06:32 | - | 12,305 |
17.01.25 08:06:30 | - | 12,300 |
17.01.25 08:05:45 | - | 12,305 |
17.01.25 08:05:44 | - | 12,300 |
17.01.25 08:05:42 | - | 12,305 |
17.01.25 08:05:40 | - | 12,300 |
17.01.25 08:05:40 | - | 12,300 |