SMITH + NEP. DL -,20
WKN 502816 | ISIN GB0009223206 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:53:49 | - | 11,745 |
23.12.24 15:53:49 | - | 11,745 |
23.12.24 15:53:49 | - | 11,745 |
23.12.24 15:53:49 | - | 11,745 |
23.12.24 15:53:49 | - | 11,745 |
23.12.24 15:53:49 | - | 11,745 |
23.12.24 15:53:49 | - | 11,745 |
23.12.24 15:53:49 | - | 11,745 |
23.12.24 15:53:49 | - | 11,745 |
23.12.24 15:53:49 | - | 11,745 |
23.12.24 15:53:49 | - | 11,745 |
23.12.24 15:53:49 | - | 11,745 |
23.12.24 15:53:49 | - | 11,745 |
23.12.24 15:50:50 | - | 11,745 |
23.12.24 15:50:50 | - | 11,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:48:41 | - | 11,750 |
23.12.24 15:47:27 | - | 11,755 |
23.12.24 15:45:05 | - | 11,755 |
23.12.24 15:42:58 | - | 11,770 |
23.12.24 15:40:10 | - | 11,770 |
23.12.24 15:40:01 | - | 11,765 |
23.12.24 15:38:49 | - | 11,765 |
23.12.24 15:34:32 | - | 11,755 |
23.12.24 15:34:19 | - | 11,760 |
23.12.24 15:32:53 | - | 11,755 |
23.12.24 15:30:40 | - | 11,755 |
23.12.24 15:27:06 | - | 11,755 |
23.12.24 15:22:06 | - | 11,750 |
23.12.24 15:17:36 | - | 11,760 |
23.12.24 15:11:52 | - | 11,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:11:37 | - | 11,755 |
23.12.24 15:11:18 | - | 11,755 |
23.12.24 15:11:03 | - | 11,755 |
23.12.24 15:10:51 | - | 11,755 |
23.12.24 15:10:42 | - | 11,755 |
23.12.24 15:10:16 | - | 11,755 |
23.12.24 15:10:05 | - | 11,755 |
23.12.24 15:09:04 | - | 11,755 |
23.12.24 15:08:57 | - | 11,755 |
23.12.24 15:08:44 | - | 11,755 |
23.12.24 15:08:27 | - | 11,755 |
23.12.24 15:07:55 | - | 11,760 |
23.12.24 15:07:50 | - | 11,755 |
23.12.24 15:06:16 | - | 11,755 |
23.12.24 15:06:04 | - | 11,755 |