SMITH + NEP. DL -,20
WKN 502816 | ISIN GB0009223206 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:00:00 | - | 11,775 |
18:57:56 | - | 11,785 |
18:56:11 | - | 11,775 |
18:56:10 | - | 11,770 |
18:55:46 | - | 11,775 |
18:55:33 | - | 11,775 |
18:52:22 | - | 11,765 |
18:51:32 | - | 11,765 |
18:51:22 | - | 11,760 |
18:51:02 | - | 11,765 |
18:50:24 | - | 11,765 |
18:50:19 | - | 11,765 |
18:50:11 | - | 11,760 |
18:49:47 | - | 11,760 |
18:48:36 | - | 11,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:48:07 | - | 11,760 |
18:46:50 | - | 11,750 |
18:46:48 | - | 11,750 |
18:46:48 | - | 11,750 |
18:46:48 | - | 11,750 |
18:46:48 | - | 11,750 |
18:46:48 | - | 11,750 |
18:46:48 | - | 11,750 |
18:46:48 | - | 11,750 |
18:46:48 | - | 11,750 |
18:46:48 | - | 11,750 |
18:46:48 | - | 11,750 |
18:46:48 | - | 11,750 |
18:46:32 | - | 11,745 |
18:46:08 | - | 11,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:46:05 | - | 11,750 |
18:45:39 | - | 11,745 |
18:45:10 | - | 11,735 |
18:44:57 | - | 11,735 |
18:42:16 | - | 11,725 |
18:41:06 | - | 11,735 |
18:40:58 | - | 11,730 |
18:40:55 | - | 11,735 |
18:40:52 | - | 11,745 |
18:39:49 | - | 11,755 |
18:38:25 | - | 11,745 |
18:37:59 | - | 11,735 |
18:37:53 | - | 11,745 |
18:37:50 | - | 11,750 |
18:37:44 | - | 11,745 |