MANZ AG
WKN A0JQ5U | ISIN DE000A0JQ5U3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:02 | 0 | 5,340 |
13.09.24 08:01:38 | 0 | 5,240 |
12.09.24 13:46:32 | 100 | 5,340 |
12.09.24 08:01:20 | 0 | 5,220 |
11.09.24 08:02:04 | 0 | 5,280 |
10.09.24 08:00:16 | 0 | 5,340 |
09.09.24 08:00:10 | 0 | 5,180 |
06.09.24 08:01:33 | 0 | 5,160 |
05.09.24 08:02:13 | 0 | 5,160 |
04.09.24 08:04:27 | 0 | 5,320 |
03.09.24 08:00:06 | 0 | 5,260 |
02.09.24 08:00:24 | 0 | 5,300 |
30.08.24 08:01:02 | 0 | 5,260 |
29.08.24 08:01:40 | 0 | 5,380 |
28.08.24 08:03:30 | 0 | 5,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 08:00:20 | 0 | 5,100 |
26.08.24 08:02:59 | 0 | 5,100 |
23.08.24 08:02:39 | 0 | 5,160 |
22.08.24 08:01:25 | 0 | 5,200 |
21.08.24 08:02:35 | 0 | 5,140 |
20.08.24 08:00:16 | 0 | 5,180 |
19.08.24 08:00:11 | 0 | 5,240 |
Keine Daten verfügbar