R. STAHL AG NA O.N.
WKN A1PHBB | ISIN DE000A1PHBB5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 12:03:06 | 161 | 19,400 |
23.05.25 12:03:01 | 524 | 19,400 |
23.05.25 10:39:13 | 500 | 19,100 |
23.05.25 10:12:50 | 271 | 18,800 |
23.05.25 10:12:50 | 23 | 18,700 |
23.05.25 10:12:06 | 13 | 18,700 |
23.05.25 10:12:00 | 15 | 18,700 |
23.05.25 10:12:00 | 500 | 18,700 |
23.05.25 09:15:51 | 271 | 18,600 |
23.05.25 09:14:51 | 499 | 18,700 |
23.05.25 09:14:51 | 271 | 18,900 |
23.05.25 09:11:32 | 270 | 19,100 |
23.05.25 09:02:00 | 1 | 18,700 |
23.05.25 09:02:00 | 192 | 18,800 |
23.05.25 09:02:00 | 20 | 18,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 17:36:01 | 271 | 18,500 |
22.05.25 17:07:12 | 200 | 18,700 |
22.05.25 16:47:45 | 12 | 18,600 |
22.05.25 16:47:24 | 33 | 18,500 |
22.05.25 16:33:05 | 271 | 18,600 |
22.05.25 16:32:10 | 400 | 18,800 |
22.05.25 16:04:00 | 43 | 18,900 |
22.05.25 16:03:41 | 133 | 18,900 |
22.05.25 15:52:24 | 150 | 18,600 |
22.05.25 15:24:01 | 271 | 18,400 |
22.05.25 15:11:07 | 150 | 18,400 |
22.05.25 14:57:06 | 175 | 18,100 |
21.05.25 17:36:03 | 0 | 17,900 |
21.05.25 12:49:06 | 26 | 17,700 |
20.05.25 17:36:10 | 0 | 18,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 17:05:25 | 14 | 17,800 |
20.05.25 17:04:50 | 131 | 17,800 |
20.05.25 17:04:45 | 77 | 17,800 |
20.05.25 17:04:34 | 11 | 17,800 |
20.05.25 16:37:21 | 71 | 18,000 |
20.05.25 16:37:21 | 200 | 18,000 |
20.05.25 15:13:03 | 271 | 17,900 |
20.05.25 11:45:06 | 871 | 18,200 |
19.05.25 17:36:05 | 0 | 18,600 |
19.05.25 13:41:48 | 50 | 18,400 |
19.05.25 13:23:55 | 507 | 18,500 |
19.05.25 09:19:07 | 331 | 18,400 |
19.05.25 09:03:36 | 300 | 18,400 |
19.05.25 09:02:12 | 368 | 18,300 |
16.05.25 17:36:27 | 0 | 18,500 |