Manz AG
WKN A0JQ5U | ISIN DE000A0JQ5U3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:06:15 | - | 5,420 |
18.09.24 10:03:15 | - | 5,420 |
18.09.24 10:03:14 | - | 5,400 |
18.09.24 10:03:13 | - | 5,420 |
18.09.24 10:00:13 | - | 5,420 |
18.09.24 10:00:12 | - | 5,400 |
18.09.24 10:00:10 | - | 5,420 |
18.09.24 10:00:09 | - | 5,400 |
18.09.24 10:00:08 | - | 5,420 |
18.09.24 10:00:07 | - | 5,400 |
18.09.24 09:59:43 | - | 5,420 |
18.09.24 09:56:43 | - | 5,420 |
18.09.24 09:53:42 | - | 5,420 |
18.09.24 09:50:42 | - | 5,420 |
18.09.24 09:47:42 | - | 5,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:44:42 | - | 5,420 |
18.09.24 09:41:42 | - | 5,420 |
18.09.24 09:38:41 | - | 5,420 |
18.09.24 09:35:41 | - | 5,420 |
18.09.24 09:32:41 | - | 5,420 |
18.09.24 09:29:41 | - | 5,420 |
18.09.24 09:26:41 | - | 5,420 |
18.09.24 09:23:41 | - | 5,420 |
18.09.24 09:20:40 | - | 5,420 |
18.09.24 09:20:10 | - | 5,420 |
18.09.24 09:17:10 | - | 5,420 |
18.09.24 09:14:10 | - | 5,420 |
18.09.24 09:11:10 | - | 5,420 |
18.09.24 09:08:10 | - | 5,420 |
18.09.24 09:05:09 | - | 5,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:02:09 | - | 5,420 |
18.09.24 09:02:09 | - | 5,400 |
18.09.24 08:59:48 | - | 5,380 |
18.09.24 08:56:48 | - | 5,380 |
18.09.24 08:53:47 | - | 5,380 |
18.09.24 08:50:47 | - | 5,380 |
18.09.24 08:47:47 | - | 5,380 |
18.09.24 08:44:47 | - | 5,380 |
18.09.24 08:41:46 | - | 5,380 |
18.09.24 08:38:46 | - | 5,380 |
18.09.24 08:35:46 | - | 5,380 |
18.09.24 08:32:45 | - | 5,380 |
18.09.24 08:29:45 | - | 5,380 |
18.09.24 08:26:45 | - | 5,380 |
18.09.24 08:23:44 | - | 5,380 |