AGEAS SA/NV
WKN A1J1DR | ISIN BE0974264930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 10:37:13 | - | 57,350 |
03.06.25 10:35:28 | - | 57,350 |
03.06.25 10:32:05 | - | 57,300 |
03.06.25 10:31:38 | - | 57,250 |
03.06.25 10:29:27 | - | 57,300 |
03.06.25 10:28:17 | - | 57,350 |
03.06.25 10:28:00 | - | 57,400 |
03.06.25 10:26:02 | - | 57,350 |
03.06.25 10:23:55 | - | 57,400 |
03.06.25 10:23:08 | - | 57,450 |
03.06.25 10:22:20 | - | 57,400 |
03.06.25 10:21:28 | - | 57,400 |
03.06.25 10:21:21 | - | 57,450 |
03.06.25 10:21:03 | - | 57,400 |
03.06.25 10:20:18 | - | 57,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 10:20:05 | - | 57,400 |
03.06.25 10:18:52 | - | 57,400 |
03.06.25 10:18:46 | - | 57,350 |
03.06.25 10:18:17 | - | 57,400 |
03.06.25 10:17:50 | - | 57,350 |
03.06.25 10:17:30 | - | 57,300 |
03.06.25 10:16:44 | - | 57,350 |
03.06.25 10:16:17 | - | 57,400 |
03.06.25 10:14:21 | - | 57,400 |
03.06.25 10:12:44 | - | 57,350 |
03.06.25 10:12:13 | - | 57,300 |
03.06.25 10:10:52 | - | 57,350 |
03.06.25 10:09:45 | - | 57,400 |
03.06.25 10:08:57 | - | 57,450 |
03.06.25 10:07:08 | - | 57,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 10:06:03 | - | 57,500 |
03.06.25 10:03:21 | - | 57,450 |
03.06.25 10:00:50 | - | 57,400 |
03.06.25 09:56:22 | - | 57,450 |
03.06.25 09:55:09 | - | 57,500 |
03.06.25 09:50:14 | - | 57,550 |
03.06.25 09:49:40 | - | 57,500 |
03.06.25 09:49:24 | - | 57,550 |
03.06.25 09:48:17 | - | 57,550 |
03.06.25 09:47:18 | - | 57,500 |
03.06.25 09:47:08 | - | 57,550 |
03.06.25 09:44:17 | - | 57,500 |
03.06.25 09:43:28 | - | 57,500 |
03.06.25 09:38:54 | - | 57,450 |
03.06.25 09:36:28 | - | 57,400 |