AGEAS SA/NV
WKN A1J1DR | ISIN BE0974264930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 08:21:48 | - | 55,300 |
04.06.25 08:21:41 | - | 55,350 |
04.06.25 08:21:41 | - | 55,350 |
04.06.25 08:21:41 | - | 55,350 |
04.06.25 08:20:24 | - | 55,300 |
04.06.25 08:17:45 | - | 55,500 |
04.06.25 08:13:06 | - | 55,550 |
04.06.25 08:12:59 | - | 55,500 |
04.06.25 08:05:41 | - | 55,550 |
04.06.25 08:05:25 | - | 55,600 |
04.06.25 08:00:10 | - | 55,550 |
04.06.25 07:47:28 | - | 55,500 |
04.06.25 07:45:36 | - | 55,450 |
04.06.25 07:45:28 | - | 55,500 |
04.06.25 07:45:05 | - | 55,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 07:44:58 | - | 55,500 |
04.06.25 07:44:58 | - | 55,500 |
04.06.25 07:44:58 | - | 55,500 |
04.06.25 07:44:58 | - | 55,500 |
04.06.25 07:44:45 | - | 55,450 |
04.06.25 07:44:45 | - | 55,450 |
04.06.25 07:44:45 | - | 55,450 |
04.06.25 07:44:38 | - | 55,500 |
04.06.25 07:43:05 | - | 55,450 |
04.06.25 07:42:59 | - | 55,500 |
04.06.25 07:41:29 | - | 55,450 |
04.06.25 07:41:29 | - | 55,450 |
04.06.25 07:41:22 | - | 55,500 |
04.06.25 07:39:45 | - | 55,450 |
04.06.25 07:39:31 | - | 55,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 07:30:01 | - | 55,450 |
03.06.25 22:03:34 | - | 57,250 |
03.06.25 22:02:02 | - | 57,200 |
03.06.25 20:18:04 | - | 57,250 |
03.06.25 20:12:52 | - | 57,250 |
03.06.25 20:12:31 | - | 57,200 |
03.06.25 20:12:18 | - | 57,250 |
03.06.25 20:12:12 | - | 57,200 |
03.06.25 20:11:56 | - | 57,250 |
03.06.25 20:11:46 | - | 57,200 |
03.06.25 20:11:38 | - | 57,250 |
03.06.25 20:10:24 | - | 57,200 |
03.06.25 20:04:12 | - | 57,250 |
03.06.25 20:04:05 | - | 57,200 |
03.06.25 20:03:05 | - | 57,200 |