AGEAS SA/NV
WKN A1J1DR | ISIN BE0974264930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:16:31 | - | 55,750 |
04.06.25 09:16:16 | - | 55,800 |
04.06.25 09:15:51 | - | 55,700 |
04.06.25 09:15:37 | - | 55,800 |
04.06.25 09:15:08 | - | 55,800 |
04.06.25 09:14:48 | - | 55,850 |
04.06.25 09:14:31 | - | 55,850 |
04.06.25 09:13:52 | - | 55,900 |
04.06.25 09:13:42 | - | 55,800 |
04.06.25 09:13:19 | - | 55,850 |
04.06.25 09:13:10 | - | 55,800 |
04.06.25 09:11:49 | - | 55,750 |
04.06.25 09:11:11 | - | 55,750 |
04.06.25 09:11:03 | - | 55,700 |
04.06.25 09:10:46 | - | 55,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:10:17 | - | 55,600 |
04.06.25 09:10:06 | - | 55,550 |
04.06.25 09:09:50 | - | 55,550 |
04.06.25 09:09:26 | - | 55,550 |
04.06.25 09:09:03 | - | 55,550 |
04.06.25 09:08:48 | - | 55,550 |
04.06.25 09:08:35 | - | 55,600 |
04.06.25 09:08:06 | - | 55,600 |
04.06.25 09:07:42 | - | 55,600 |
04.06.25 09:07:31 | - | 55,550 |
04.06.25 09:06:41 | - | 55,500 |
04.06.25 09:06:35 | - | 55,550 |
04.06.25 09:05:55 | - | 55,550 |
04.06.25 09:05:37 | - | 55,600 |
04.06.25 09:05:12 | - | 55,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:04:27 | - | 55,700 |
04.06.25 09:04:14 | - | 55,650 |
04.06.25 09:03:17 | - | 55,600 |
04.06.25 09:03:06 | - | 55,600 |
04.06.25 09:03:06 | - | 55,550 |
04.06.25 09:03:03 | - | 55,550 |
04.06.25 09:03:03 | - | 55,550 |
04.06.25 09:03:03 | - | 55,550 |
04.06.25 09:03:03 | - | 55,550 |
04.06.25 09:03:02 | - | 55,550 |
04.06.25 09:02:59 | - | 55,550 |
04.06.25 09:02:52 | - | 55,550 |
04.06.25 09:02:52 | - | 55,550 |
04.06.25 09:02:47 | - | 55,550 |
04.06.25 09:02:37 | - | 55,500 |