AGEAS SA/NV
WKN A1J1DR | ISIN BE0974264930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:50:07 | - | 56,800 |
06.06.25 15:49:45 | - | 56,800 |
06.06.25 15:49:17 | - | 56,850 |
06.06.25 15:48:20 | - | 56,850 |
06.06.25 15:46:49 | - | 56,800 |
06.06.25 15:45:36 | - | 56,800 |
06.06.25 15:40:13 | - | 56,850 |
06.06.25 15:39:53 | - | 56,800 |
06.06.25 15:35:18 | - | 56,800 |
06.06.25 15:35:18 | - | 56,800 |
06.06.25 15:34:29 | - | 56,800 |
06.06.25 15:30:42 | - | 56,800 |
06.06.25 15:24:49 | - | 56,750 |
06.06.25 15:21:35 | - | 56,750 |
06.06.25 15:16:06 | - | 56,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:09:13 | - | 56,650 |
06.06.25 15:08:52 | - | 56,600 |
06.06.25 15:06:06 | - | 56,600 |
06.06.25 15:05:59 | - | 56,600 |
06.06.25 15:05:39 | - | 56,600 |
06.06.25 15:01:16 | - | 56,600 |
06.06.25 15:00:06 | - | 56,550 |
06.06.25 14:32:20 | - | 56,550 |
06.06.25 14:29:02 | - | 56,500 |
06.06.25 14:28:26 | - | 56,500 |
06.06.25 14:27:59 | - | 56,500 |
06.06.25 14:19:22 | - | 56,550 |
06.06.25 14:05:41 | - | 56,550 |
06.06.25 14:05:39 | - | 56,500 |
06.06.25 14:03:35 | - | 56,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:03:32 | - | 56,500 |
06.06.25 14:00:29 | - | 56,500 |
06.06.25 14:00:16 | - | 56,500 |
06.06.25 14:00:04 | - | 56,500 |
06.06.25 13:59:41 | - | 56,500 |
06.06.25 13:59:30 | - | 56,550 |
06.06.25 13:58:05 | - | 56,500 |
06.06.25 13:44:54 | - | 56,500 |
06.06.25 13:43:45 | - | 56,450 |
06.06.25 13:43:25 | - | 56,450 |
06.06.25 13:43:06 | - | 56,450 |
06.06.25 13:42:45 | - | 56,450 |
06.06.25 13:42:29 | - | 56,450 |
06.06.25 13:42:25 | - | 56,450 |
06.06.25 13:36:57 | - | 56,500 |