AGEAS SA/NV
WKN A1J1DR | ISIN BE0974264930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:36:21 | - | 58,250 |
10.06.25 09:36:02 | - | 58,300 |
10.06.25 09:35:07 | - | 58,250 |
10.06.25 09:34:21 | - | 58,300 |
10.06.25 09:34:18 | - | 58,350 |
10.06.25 09:32:09 | - | 58,300 |
10.06.25 09:30:37 | - | 58,300 |
10.06.25 09:29:44 | - | 58,350 |
10.06.25 09:29:13 | - | 58,350 |
10.06.25 09:28:36 | - | 58,350 |
10.06.25 09:27:32 | - | 58,300 |
10.06.25 09:26:05 | - | 58,350 |
10.06.25 09:25:56 | - | 58,350 |
10.06.25 09:22:22 | - | 58,400 |
10.06.25 09:21:25 | - | 58,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:20:57 | - | 58,350 |
10.06.25 09:20:12 | - | 58,350 |
10.06.25 09:19:01 | - | 58,250 |
10.06.25 09:18:52 | - | 58,300 |
10.06.25 09:18:04 | - | 58,250 |
10.06.25 09:17:09 | - | 58,300 |
10.06.25 09:16:02 | - | 58,300 |
10.06.25 09:15:57 | - | 58,350 |
10.06.25 09:15:11 | - | 58,300 |
10.06.25 09:14:31 | - | 58,350 |
10.06.25 09:12:31 | - | 58,350 |
10.06.25 09:12:23 | - | 58,350 |
10.06.25 09:10:56 | - | 58,400 |
10.06.25 09:10:39 | - | 58,350 |
10.06.25 09:09:02 | - | 58,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:08:52 | - | 58,300 |
10.06.25 09:07:31 | - | 58,300 |
10.06.25 09:06:32 | - | 58,350 |
10.06.25 09:05:14 | - | 58,350 |
10.06.25 09:04:26 | - | 58,300 |
10.06.25 09:04:18 | - | 58,300 |
10.06.25 09:04:08 | - | 58,400 |
10.06.25 09:04:08 | - | 58,400 |
10.06.25 09:04:08 | - | 58,400 |
10.06.25 09:04:08 | - | 58,400 |
10.06.25 09:04:08 | - | 58,400 |
10.06.25 09:03:57 | - | 58,450 |
10.06.25 09:03:40 | - | 58,500 |
10.06.25 09:03:01 | - | 58,550 |
10.06.25 09:02:38 | - | 58,500 |