AGEAS SA/NV
WKN A1J1DR | ISIN BE0974264930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 11:08:31 | - | 56,050 |
04.06.25 11:08:30 | - | 56,050 |
04.06.25 11:08:19 | - | 56,050 |
04.06.25 11:08:17 | - | 56,050 |
04.06.25 11:07:37 | - | 56,050 |
04.06.25 11:07:05 | - | 56,050 |
04.06.25 11:06:38 | - | 56,050 |
04.06.25 11:06:35 | - | 56,050 |
04.06.25 11:06:32 | - | 56,050 |
04.06.25 11:04:30 | - | 56,050 |
04.06.25 11:03:40 | - | 56,000 |
04.06.25 11:00:38 | - | 56,000 |
04.06.25 11:00:32 | - | 56,000 |
04.06.25 11:00:17 | - | 56,050 |
04.06.25 10:59:44 | - | 56,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:59:21 | - | 56,000 |
04.06.25 10:59:19 | - | 56,050 |
04.06.25 10:59:05 | - | 56,000 |
04.06.25 10:57:05 | - | 56,050 |
04.06.25 10:56:37 | - | 56,000 |
04.06.25 10:55:17 | - | 56,050 |
04.06.25 10:55:04 | - | 56,100 |
04.06.25 10:51:10 | - | 56,050 |
04.06.25 10:49:07 | - | 56,050 |
04.06.25 10:48:34 | - | 56,100 |
04.06.25 10:47:29 | - | 56,050 |
04.06.25 10:47:20 | - | 56,100 |
04.06.25 10:47:12 | - | 56,050 |
04.06.25 10:45:00 | - | 56,100 |
04.06.25 10:44:50 | - | 56,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:43:40 | - | 56,150 |
04.06.25 10:43:04 | - | 56,200 |
04.06.25 10:42:00 | - | 56,200 |
04.06.25 10:40:13 | - | 56,150 |
04.06.25 10:33:45 | - | 56,100 |
04.06.25 10:33:34 | - | 56,050 |
04.06.25 10:32:43 | - | 56,050 |
04.06.25 10:32:17 | - | 56,050 |
04.06.25 10:32:06 | - | 56,050 |
04.06.25 10:31:28 | - | 56,100 |
04.06.25 10:23:00 | - | 56,100 |
04.06.25 10:16:37 | - | 56,150 |
04.06.25 10:16:05 | - | 56,200 |
04.06.25 10:15:18 | - | 56,150 |
04.06.25 10:15:10 | - | 56,200 |