AGEAS SA/NV
WKN A1J1DR | ISIN BE0974264930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:10:27 | - | 56,000 |
05.06.25 09:09:33 | - | 55,950 |
05.06.25 09:09:08 | - | 55,900 |
05.06.25 09:08:14 | - | 56,000 |
05.06.25 09:04:28 | - | 56,000 |
05.06.25 09:03:30 | - | 56,000 |
05.06.25 09:02:19 | - | 56,050 |
05.06.25 09:01:54 | - | 56,000 |
05.06.25 09:01:51 | - | 56,000 |
05.06.25 09:00:46 | - | 55,900 |
05.06.25 09:00:43 | - | 55,900 |
05.06.25 09:00:41 | - | 55,900 |
05.06.25 09:00:24 | - | 55,850 |
05.06.25 08:48:54 | - | 55,850 |
05.06.25 08:27:22 | - | 55,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 08:26:17 | - | 55,800 |
05.06.25 08:16:48 | - | 55,850 |
05.06.25 08:14:47 | - | 55,800 |
05.06.25 08:13:47 | - | 55,850 |
05.06.25 08:12:48 | - | 55,800 |
05.06.25 08:09:28 | - | 55,850 |
05.06.25 08:09:21 | - | 55,800 |
05.06.25 08:08:04 | - | 55,850 |
05.06.25 08:08:04 | - | 55,850 |
05.06.25 08:07:59 | - | 55,800 |
05.06.25 08:03:33 | - | 55,850 |
05.06.25 08:01:57 | - | 55,800 |
05.06.25 08:01:45 | - | 55,850 |
05.06.25 08:01:22 | - | 55,800 |
05.06.25 08:00:58 | - | 55,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 08:00:50 | - | 55,800 |
05.06.25 07:30:02 | - | 55,850 |
04.06.25 21:59:54 | - | 55,850 |
04.06.25 21:59:06 | - | 55,900 |
04.06.25 21:53:49 | - | 55,850 |
04.06.25 21:53:49 | - | 55,850 |
04.06.25 21:53:49 | - | 55,850 |
04.06.25 21:53:13 | - | 55,900 |
04.06.25 21:48:36 | - | 55,850 |
04.06.25 21:48:36 | - | 55,850 |
04.06.25 21:21:41 | - | 55,900 |
04.06.25 21:14:54 | - | 55,850 |
04.06.25 21:14:07 | - | 55,900 |
04.06.25 21:13:53 | - | 55,850 |
04.06.25 21:13:46 | - | 55,900 |