AGEAS SA/NV
WKN A1J1DR | ISIN BE0974264930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:49:10 | - | 56,000 |
04.06.25 12:49:08 | - | 55,950 |
04.06.25 12:48:54 | - | 56,000 |
04.06.25 12:48:42 | - | 55,950 |
04.06.25 12:43:31 | - | 55,950 |
04.06.25 12:40:56 | - | 55,900 |
04.06.25 12:40:29 | - | 55,900 |
04.06.25 12:40:01 | - | 55,900 |
04.06.25 12:37:51 | - | 55,900 |
04.06.25 12:35:29 | - | 55,950 |
04.06.25 12:30:14 | - | 55,900 |
04.06.25 12:25:11 | - | 55,950 |
04.06.25 12:23:38 | - | 55,900 |
04.06.25 12:20:59 | - | 55,900 |
04.06.25 12:17:04 | - | 55,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:16:10 | - | 55,950 |
04.06.25 12:15:59 | - | 56,000 |
04.06.25 12:15:42 | - | 55,950 |
04.06.25 12:14:54 | - | 55,950 |
04.06.25 12:13:49 | - | 55,950 |
04.06.25 12:13:45 | - | 55,900 |
04.06.25 12:13:06 | - | 55,900 |
04.06.25 12:10:41 | - | 55,950 |
04.06.25 12:09:37 | - | 56,000 |
04.06.25 12:09:28 | - | 56,050 |
04.06.25 12:07:59 | - | 56,000 |
04.06.25 12:07:52 | - | 56,000 |
04.06.25 12:06:31 | - | 56,000 |
04.06.25 12:03:30 | - | 56,050 |
04.06.25 12:03:17 | - | 56,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:03:12 | - | 56,050 |
04.06.25 12:00:23 | - | 56,050 |
04.06.25 11:57:26 | - | 56,100 |
04.06.25 11:56:51 | - | 56,150 |
04.06.25 11:56:24 | - | 56,200 |
04.06.25 11:51:32 | - | 56,150 |
04.06.25 11:50:23 | - | 56,100 |
04.06.25 11:50:07 | - | 56,100 |
04.06.25 11:49:24 | - | 56,150 |
04.06.25 11:49:17 | - | 56,100 |
04.06.25 11:49:14 | - | 56,150 |
04.06.25 11:49:09 | - | 56,100 |
04.06.25 11:49:05 | - | 56,150 |
04.06.25 11:49:01 | - | 56,100 |
04.06.25 11:48:30 | - | 56,150 |