AGEAS SA/NV
WKN A1J1DR | ISIN BE0974264930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:04:09 | - | 56,350 |
05.06.25 12:03:52 | - | 56,400 |
05.06.25 11:57:00 | - | 56,350 |
05.06.25 11:55:21 | - | 56,350 |
05.06.25 11:51:19 | - | 56,350 |
05.06.25 11:49:44 | - | 56,300 |
05.06.25 11:47:29 | - | 56,350 |
05.06.25 11:46:16 | - | 56,350 |
05.06.25 11:44:23 | - | 56,400 |
05.06.25 11:43:20 | - | 56,350 |
05.06.25 11:42:17 | - | 56,400 |
05.06.25 11:36:45 | - | 56,350 |
05.06.25 11:33:37 | - | 56,400 |
05.06.25 11:33:04 | - | 56,400 |
05.06.25 11:31:39 | - | 56,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:31:34 | - | 56,450 |
05.06.25 11:31:12 | - | 56,450 |
05.06.25 11:31:02 | - | 56,450 |
05.06.25 11:30:24 | - | 56,450 |
05.06.25 11:30:04 | - | 56,450 |
05.06.25 11:29:12 | - | 56,450 |
05.06.25 11:27:56 | - | 56,500 |
05.06.25 11:25:18 | - | 56,500 |
05.06.25 11:23:11 | - | 56,500 |
05.06.25 11:22:03 | - | 56,500 |
05.06.25 11:18:20 | - | 56,500 |
05.06.25 11:06:31 | - | 56,500 |
05.06.25 11:06:22 | - | 56,550 |
05.06.25 11:04:18 | - | 56,500 |
05.06.25 11:03:26 | - | 56,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:00:32 | - | 56,500 |
05.06.25 11:00:26 | - | 56,450 |
05.06.25 11:00:11 | - | 56,450 |
05.06.25 10:40:22 | - | 56,450 |
05.06.25 10:40:16 | - | 56,400 |
05.06.25 10:38:57 | - | 56,450 |
05.06.25 10:34:25 | - | 56,450 |
05.06.25 10:32:28 | - | 56,400 |
05.06.25 10:31:16 | - | 56,400 |
05.06.25 10:30:59 | - | 56,350 |
05.06.25 10:29:44 | - | 56,350 |
05.06.25 10:28:00 | - | 56,300 |
05.06.25 10:27:26 | - | 56,350 |
05.06.25 10:21:00 | - | 56,350 |
05.06.25 10:18:21 | - | 56,350 |