AGEAS SA/NV
WKN A1J1DR | ISIN BE0974264930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:54:17 | - | 57,400 |
11.06.25 14:53:54 | - | 57,350 |
11.06.25 14:52:33 | - | 57,400 |
11.06.25 14:52:24 | - | 57,350 |
11.06.25 14:51:42 | - | 57,350 |
11.06.25 14:51:33 | - | 57,350 |
11.06.25 14:51:19 | - | 57,400 |
11.06.25 14:48:12 | - | 57,350 |
11.06.25 14:43:44 | - | 57,350 |
11.06.25 14:38:32 | - | 57,400 |
11.06.25 14:37:42 | - | 57,350 |
11.06.25 14:36:44 | - | 57,400 |
11.06.25 14:32:01 | - | 57,350 |
11.06.25 14:30:56 | - | 57,350 |
11.06.25 14:30:01 | - | 57,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:29:18 | - | 57,300 |
11.06.25 14:27:44 | - | 57,350 |
11.06.25 14:26:21 | - | 57,400 |
11.06.25 14:17:33 | - | 57,350 |
11.06.25 14:17:20 | - | 57,300 |
11.06.25 14:17:20 | - | 57,300 |
11.06.25 14:16:43 | - | 57,350 |
11.06.25 14:16:30 | - | 57,350 |
11.06.25 14:16:20 | - | 57,350 |
11.06.25 14:06:42 | - | 57,400 |
11.06.25 14:06:08 | - | 57,350 |
11.06.25 14:04:59 | - | 57,400 |
11.06.25 14:04:36 | - | 57,350 |
11.06.25 14:04:36 | - | 57,350 |
11.06.25 14:04:16 | - | 57,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:55:06 | - | 57,350 |
11.06.25 13:52:27 | - | 57,300 |
11.06.25 13:51:45 | - | 57,300 |
11.06.25 13:51:06 | - | 57,300 |
11.06.25 13:51:05 | - | 57,350 |
11.06.25 13:40:47 | - | 57,300 |
11.06.25 13:39:36 | - | 57,200 |
11.06.25 13:31:52 | - | 57,200 |
11.06.25 13:31:48 | - | 57,150 |
11.06.25 13:31:48 | - | 57,150 |
11.06.25 13:31:37 | - | 57,200 |
11.06.25 13:31:21 | - | 57,150 |
11.06.25 13:31:02 | - | 57,150 |
11.06.25 13:30:09 | - | 57,200 |
11.06.25 13:30:02 | - | 57,150 |