AGEAS SA/NV
WKN A1J1DR | ISIN BE0974264930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:32:48 | - | 55,950 |
04.06.25 16:26:40 | - | 55,950 |
04.06.25 16:21:57 | - | 55,950 |
04.06.25 16:16:57 | - | 56,050 |
04.06.25 16:14:46 | - | 56,050 |
04.06.25 16:14:06 | - | 56,050 |
04.06.25 16:13:10 | - | 56,050 |
04.06.25 16:11:11 | - | 56,000 |
04.06.25 16:09:46 | - | 55,950 |
04.06.25 16:09:46 | - | 55,950 |
04.06.25 16:08:32 | - | 55,850 |
04.06.25 16:07:04 | - | 55,850 |
04.06.25 16:06:12 | - | 55,850 |
04.06.25 16:05:31 | - | 55,900 |
04.06.25 16:01:48 | - | 55,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:00:51 | - | 55,850 |
04.06.25 16:00:00 | - | 55,800 |
04.06.25 15:58:28 | - | 55,850 |
04.06.25 15:57:46 | - | 55,800 |
04.06.25 15:55:43 | - | 55,850 |
04.06.25 15:54:30 | - | 55,800 |
04.06.25 15:54:00 | - | 55,850 |
04.06.25 15:53:07 | - | 55,800 |
04.06.25 15:52:37 | - | 55,850 |
04.06.25 15:50:26 | - | 55,800 |
04.06.25 15:50:07 | - | 55,850 |
04.06.25 15:49:20 | - | 55,800 |
04.06.25 15:47:40 | - | 55,800 |
04.06.25 15:46:48 | - | 55,800 |
04.06.25 15:46:06 | - | 55,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:44:41 | - | 55,750 |
04.06.25 15:41:45 | - | 55,800 |
04.06.25 15:40:37 | - | 55,850 |
04.06.25 15:39:29 | - | 55,800 |
04.06.25 15:38:44 | - | 55,850 |
04.06.25 15:37:38 | - | 55,800 |
04.06.25 15:36:18 | - | 55,800 |
04.06.25 15:34:07 | - | 55,800 |
04.06.25 15:31:32 | - | 55,750 |
04.06.25 15:30:11 | - | 55,800 |
04.06.25 15:27:59 | - | 55,850 |
04.06.25 15:27:03 | - | 55,850 |
04.06.25 15:26:03 | - | 55,900 |
04.06.25 15:23:53 | - | 55,850 |
04.06.25 15:23:20 | - | 55,900 |