AGEAS SA/NV
WKN A1J1DR | ISIN BE0974264930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:16:15 | - | 57,050 |
10.06.25 16:15:36 | - | 57,150 |
10.06.25 16:15:13 | - | 57,200 |
10.06.25 16:14:26 | - | 57,200 |
10.06.25 16:13:13 | - | 57,100 |
10.06.25 16:11:46 | - | 57,150 |
10.06.25 16:11:03 | - | 57,150 |
10.06.25 16:09:25 | - | 57,200 |
10.06.25 16:08:36 | - | 57,150 |
10.06.25 16:06:35 | - | 57,200 |
10.06.25 16:06:09 | - | 57,150 |
10.06.25 16:05:52 | - | 57,200 |
10.06.25 16:05:17 | - | 57,150 |
10.06.25 16:04:00 | - | 57,200 |
10.06.25 16:03:28 | - | 57,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:01:52 | - | 57,250 |
10.06.25 16:01:07 | - | 57,250 |
10.06.25 16:00:44 | - | 57,250 |
10.06.25 15:59:08 | - | 57,300 |
10.06.25 15:58:48 | - | 57,250 |
10.06.25 15:58:31 | - | 57,300 |
10.06.25 15:57:42 | - | 57,300 |
10.06.25 15:56:44 | - | 57,350 |
10.06.25 15:56:07 | - | 57,300 |
10.06.25 15:53:38 | - | 57,300 |
10.06.25 15:46:11 | - | 57,350 |
10.06.25 15:45:57 | - | 57,350 |
10.06.25 15:45:25 | - | 57,350 |
10.06.25 15:44:23 | - | 57,350 |
10.06.25 15:43:32 | - | 57,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:43:01 | - | 57,350 |
10.06.25 15:41:27 | - | 57,400 |
10.06.25 15:41:06 | - | 57,400 |
10.06.25 15:40:55 | - | 57,350 |
10.06.25 15:39:51 | - | 57,400 |
10.06.25 15:39:37 | - | 57,350 |
10.06.25 15:36:23 | - | 57,400 |
10.06.25 15:35:14 | - | 57,350 |
10.06.25 15:34:35 | - | 57,400 |
10.06.25 15:33:19 | - | 57,400 |
10.06.25 15:32:51 | - | 57,350 |
10.06.25 15:31:10 | - | 57,350 |
10.06.25 15:25:10 | - | 57,350 |
10.06.25 15:25:01 | - | 57,350 |
10.06.25 15:24:57 | - | 57,400 |