AGEAS SA/NV
WKN A1J1DR | ISIN BE0974264930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:00:40 | - | 57,000 |
11.06.25 09:00:26 | - | 57,000 |
11.06.25 09:00:00 | - | 56,900 |
11.06.25 08:51:42 | - | 56,800 |
11.06.25 08:50:08 | - | 56,750 |
11.06.25 08:49:05 | - | 56,800 |
11.06.25 08:48:51 | - | 56,750 |
11.06.25 08:48:51 | - | 56,750 |
11.06.25 08:47:50 | - | 56,800 |
11.06.25 08:47:45 | - | 56,750 |
11.06.25 08:42:01 | - | 56,800 |
11.06.25 08:40:52 | - | 56,750 |
11.06.25 08:40:44 | - | 56,800 |
11.06.25 08:40:38 | - | 56,750 |
11.06.25 08:38:40 | - | 56,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 08:38:29 | - | 56,750 |
11.06.25 08:06:22 | - | 56,800 |
11.06.25 08:04:38 | - | 56,750 |
11.06.25 08:04:30 | - | 56,800 |
11.06.25 08:04:09 | - | 56,750 |
11.06.25 08:04:00 | - | 56,800 |
11.06.25 08:03:55 | - | 56,750 |
11.06.25 08:02:17 | - | 56,800 |
11.06.25 08:02:17 | - | 56,800 |
11.06.25 08:02:06 | - | 56,750 |
11.06.25 08:01:32 | - | 56,800 |
11.06.25 08:01:21 | - | 56,750 |
11.06.25 08:00:52 | - | 56,800 |
11.06.25 08:00:17 | - | 56,750 |
11.06.25 07:59:58 | - | 56,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 07:59:48 | - | 56,750 |
11.06.25 07:30:01 | - | 56,800 |
10.06.25 21:49:51 | - | 56,850 |
10.06.25 21:49:34 | - | 56,800 |
10.06.25 21:49:22 | - | 56,850 |
10.06.25 21:49:13 | - | 56,800 |
10.06.25 21:47:27 | - | 56,850 |
10.06.25 21:47:27 | - | 56,850 |
10.06.25 21:47:27 | - | 56,850 |
10.06.25 21:47:17 | - | 56,800 |
10.06.25 21:42:45 | - | 56,850 |
10.06.25 21:42:38 | - | 56,800 |
10.06.25 20:56:21 | - | 56,850 |
10.06.25 20:55:53 | - | 56,800 |
10.06.25 20:55:41 | - | 56,850 |