AGEAS SA/NV
WKN A1J1DR | ISIN BE0974264930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:06:28 | - | 56,350 |
06.06.25 09:06:18 | - | 56,350 |
06.06.25 09:05:14 | - | 56,400 |
06.06.25 09:05:00 | - | 56,450 |
06.06.25 09:04:39 | - | 56,400 |
06.06.25 09:03:47 | - | 56,400 |
06.06.25 09:03:47 | - | 56,400 |
06.06.25 09:03:46 | - | 56,400 |
06.06.25 09:03:46 | - | 56,400 |
06.06.25 09:03:46 | - | 56,400 |
06.06.25 09:03:46 | - | 56,400 |
06.06.25 09:03:46 | - | 56,400 |
06.06.25 09:02:30 | - | 56,300 |
06.06.25 09:02:30 | - | 56,300 |
06.06.25 09:02:30 | - | 56,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:02:30 | - | 56,300 |
06.06.25 09:02:27 | - | 56,250 |
06.06.25 09:02:01 | - | 56,300 |
06.06.25 09:02:00 | - | 56,350 |
06.06.25 09:02:00 | - | 56,350 |
06.06.25 09:01:59 | - | 56,350 |
06.06.25 09:01:57 | - | 56,300 |
06.06.25 09:01:57 | - | 56,350 |
06.06.25 09:01:57 | - | 56,350 |
06.06.25 09:01:15 | - | 56,400 |
06.06.25 09:00:37 | - | 56,450 |
06.06.25 09:00:29 | - | 56,500 |
06.06.25 09:00:21 | - | 56,450 |
06.06.25 08:42:58 | - | 56,250 |
06.06.25 08:42:58 | - | 56,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:42:14 | - | 56,300 |
06.06.25 08:41:51 | - | 56,250 |
06.06.25 08:41:51 | - | 56,250 |
06.06.25 08:41:03 | - | 56,300 |
06.06.25 08:40:23 | - | 56,250 |
06.06.25 08:33:26 | - | 56,300 |
06.06.25 08:33:16 | - | 56,250 |
06.06.25 08:33:08 | - | 56,300 |
06.06.25 08:32:50 | - | 56,250 |
06.06.25 08:32:28 | - | 56,300 |
06.06.25 08:05:39 | - | 56,250 |
06.06.25 08:05:31 | - | 56,300 |
06.06.25 08:05:06 | - | 56,250 |
06.06.25 08:04:36 | - | 56,300 |
06.06.25 08:00:45 | - | 56,250 |