AGEAS SA/NV
WKN A1J1DR | ISIN BE0974264930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 08:11:37 | - | 57,650 |
03.06.25 08:11:30 | - | 57,700 |
03.06.25 08:10:27 | - | 57,650 |
03.06.25 08:09:37 | - | 57,700 |
03.06.25 08:09:26 | - | 57,650 |
03.06.25 08:01:03 | - | 57,700 |
03.06.25 08:00:49 | - | 57,650 |
03.06.25 08:00:43 | - | 57,700 |
03.06.25 08:00:23 | - | 57,650 |
03.06.25 08:00:13 | - | 57,700 |
03.06.25 07:47:32 | - | 57,650 |
03.06.25 07:47:13 | - | 57,600 |
03.06.25 07:44:46 | - | 57,650 |
03.06.25 07:44:32 | - | 57,600 |
03.06.25 07:44:32 | - | 57,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 07:40:18 | - | 57,650 |
03.06.25 07:32:45 | - | 57,600 |
03.06.25 07:32:40 | - | 57,650 |
03.06.25 07:32:40 | - | 57,650 |
03.06.25 07:32:40 | - | 57,650 |
03.06.25 07:32:40 | - | 57,650 |
03.06.25 07:32:40 | - | 57,650 |
03.06.25 07:32:40 | - | 57,650 |
03.06.25 07:32:40 | - | 57,650 |
03.06.25 07:32:40 | - | 57,650 |
03.06.25 07:32:30 | - | 57,600 |
03.06.25 07:30:21 | - | 57,650 |
03.06.25 07:30:02 | - | 57,600 |
02.06.25 21:59:58 | - | 57,900 |
02.06.25 21:59:42 | - | 57,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 21:58:33 | - | 57,850 |
02.06.25 21:56:41 | - | 57,800 |
02.06.25 21:56:25 | - | 57,750 |
02.06.25 21:55:59 | - | 57,750 |
02.06.25 21:55:05 | - | 57,800 |
02.06.25 21:54:39 | - | 57,800 |
02.06.25 21:53:46 | - | 57,750 |
02.06.25 21:50:18 | - | 57,800 |
02.06.25 21:27:58 | - | 57,800 |
02.06.25 21:27:28 | - | 57,850 |
02.06.25 21:27:08 | - | 57,850 |
02.06.25 21:27:02 | - | 57,800 |
02.06.25 21:26:32 | - | 57,850 |
02.06.25 21:26:01 | - | 57,800 |
02.06.25 21:25:43 | - | 57,850 |