AGEAS SA/NV
WKN A1J1DR | ISIN BE0974264930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:36:14 | - | 57,400 |
03.06.25 09:35:52 | - | 57,350 |
03.06.25 09:35:41 | - | 57,400 |
03.06.25 09:34:52 | - | 57,400 |
03.06.25 09:33:37 | - | 57,450 |
03.06.25 09:30:52 | - | 57,400 |
03.06.25 09:27:37 | - | 57,400 |
03.06.25 09:25:45 | - | 57,450 |
03.06.25 09:22:12 | - | 57,550 |
03.06.25 09:20:01 | - | 57,600 |
03.06.25 09:06:59 | - | 57,650 |
03.06.25 09:06:07 | - | 57,700 |
03.06.25 09:05:47 | - | 57,700 |
03.06.25 09:05:14 | - | 57,650 |
03.06.25 09:04:06 | - | 57,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:03:52 | - | 57,750 |
03.06.25 09:03:51 | - | 57,750 |
03.06.25 09:03:51 | - | 57,750 |
03.06.25 09:02:22 | - | 57,750 |
03.06.25 09:02:21 | - | 57,750 |
03.06.25 09:02:18 | - | 57,700 |
03.06.25 09:02:16 | - | 57,750 |
03.06.25 09:02:14 | - | 57,750 |
03.06.25 09:00:51 | - | 57,750 |
03.06.25 09:00:39 | - | 57,700 |
03.06.25 09:00:30 | - | 57,700 |
03.06.25 08:55:27 | - | 57,700 |
03.06.25 08:55:22 | - | 57,750 |
03.06.25 08:54:52 | - | 57,700 |
03.06.25 08:54:23 | - | 57,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 08:39:07 | - | 57,700 |
03.06.25 08:38:38 | - | 57,650 |
03.06.25 08:37:53 | - | 57,700 |
03.06.25 08:36:01 | - | 57,650 |
03.06.25 08:34:48 | - | 57,700 |
03.06.25 08:28:22 | - | 57,650 |
03.06.25 08:27:49 | - | 57,700 |
03.06.25 08:27:43 | - | 57,650 |
03.06.25 08:27:36 | - | 57,700 |
03.06.25 08:26:38 | - | 57,650 |
03.06.25 08:26:28 | - | 57,700 |
03.06.25 08:25:17 | - | 57,650 |
03.06.25 08:24:24 | - | 57,700 |
03.06.25 08:13:26 | - | 57,650 |
03.06.25 08:13:05 | - | 57,700 |