AGEAS SA/NV
WKN A1J1DR | ISIN BE0974264930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:46:04 | - | 56,250 |
05.06.25 20:45:57 | - | 56,200 |
05.06.25 20:44:57 | - | 56,250 |
05.06.25 20:44:19 | - | 56,200 |
05.06.25 20:42:20 | - | 56,250 |
05.06.25 20:42:13 | - | 56,200 |
05.06.25 20:39:28 | - | 56,250 |
05.06.25 20:39:23 | - | 56,200 |
05.06.25 20:38:23 | - | 56,250 |
05.06.25 20:38:08 | - | 56,200 |
05.06.25 20:37:32 | - | 56,250 |
05.06.25 20:31:05 | - | 56,250 |
05.06.25 20:30:55 | - | 56,200 |
05.06.25 20:30:37 | - | 56,250 |
05.06.25 20:30:18 | - | 56,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:27:39 | - | 56,200 |
05.06.25 20:26:36 | - | 56,250 |
05.06.25 20:26:11 | - | 56,200 |
05.06.25 20:25:11 | - | 56,250 |
05.06.25 20:19:32 | - | 56,200 |
05.06.25 20:17:20 | - | 56,150 |
05.06.25 20:17:02 | - | 56,100 |
05.06.25 20:05:57 | - | 56,200 |
05.06.25 19:49:32 | - | 56,250 |
05.06.25 19:49:26 | - | 56,300 |
05.06.25 19:49:21 | - | 56,250 |
05.06.25 19:49:07 | - | 56,300 |
05.06.25 19:48:49 | - | 56,250 |
05.06.25 19:47:14 | - | 56,300 |
05.06.25 19:47:14 | - | 56,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:46:08 | - | 56,250 |
05.06.25 19:46:08 | - | 56,250 |
05.06.25 19:46:08 | - | 56,250 |
05.06.25 19:46:08 | - | 56,250 |
05.06.25 19:46:08 | - | 56,250 |
05.06.25 19:46:08 | - | 56,250 |
05.06.25 19:46:08 | - | 56,250 |
05.06.25 19:46:08 | - | 56,250 |
05.06.25 19:41:02 | - | 56,300 |
05.06.25 19:40:57 | - | 56,250 |
05.06.25 19:40:49 | - | 56,300 |
05.06.25 19:40:43 | - | 56,250 |
05.06.25 19:40:36 | - | 56,300 |
05.06.25 19:40:27 | - | 56,250 |
05.06.25 19:40:22 | - | 56,300 |