HELVETIA HOLDING N
WKN A2PKFK | ISIN CH0466642201 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:38:12 | 18 | 145,90 |
27.09.24 14:38:12 | 27 | 145,90 |
27.09.24 14:37:59 | 20 | 146,10 |
27.09.24 14:36:57 | 19 | 145,90 |
27.09.24 14:36:57 | 27 | 145,90 |
27.09.24 14:36:57 | 29 | 145,90 |
27.09.24 14:30:51 | 28 | 146,00 |
27.09.24 14:30:51 | 3 | 146,00 |
27.09.24 14:30:20 | 21 | 146,00 |
27.09.24 14:27:55 | 169 | 146,20 |
27.09.24 14:27:55 | 80 | 146,20 |
27.09.24 14:27:55 | 68 | 146,20 |
27.09.24 14:27:55 | 46 | 146,20 |
27.09.24 14:27:55 | 28 | 146,20 |
27.09.24 14:27:55 | 29 | 146,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:27:55 | 46 | 146,20 |
27.09.24 14:27:55 | 51 | 146,10 |
27.09.24 14:27:55 | 80 | 146,10 |
27.09.24 14:27:55 | 29 | 146,10 |
27.09.24 14:27:55 | 39 | 146,10 |
27.09.24 14:27:55 | 25 | 146,10 |
27.09.24 14:27:55 | 46 | 146,10 |
27.09.24 14:27:55 | 74 | 146,00 |
27.09.24 14:27:55 | 24 | 146,00 |
27.09.24 14:27:55 | 26 | 146,00 |
27.09.24 14:27:55 | 140 | 146,00 |
27.09.24 14:26:23 | 47 | 145,90 |
27.09.24 14:26:23 | 62 | 145,90 |
27.09.24 14:26:23 | 126 | 145,90 |
27.09.24 14:13:49 | 44 | 145,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:12:07 | 22 | 146,00 |
27.09.24 14:12:07 | 17 | 146,00 |
27.09.24 14:12:00 | 31 | 145,90 |
27.09.24 14:12:00 | 74 | 145,90 |
27.09.24 14:12:00 | 115 | 145,90 |
27.09.24 14:12:00 | 27 | 145,90 |
27.09.24 14:12:00 | 42 | 145,90 |
27.09.24 14:12:00 | 41 | 145,90 |
27.09.24 14:06:41 | 9 | 145,90 |
27.09.24 14:04:20 | 12 | 145,90 |
27.09.24 14:04:20 | 28 | 145,90 |
27.09.24 14:04:19 | 40 | 146,00 |
27.09.24 14:04:19 | 175 | 146,00 |
27.09.24 14:04:19 | 18 | 146,00 |
27.09.24 14:04:19 | 26 | 146,00 |