HELVETIA HOLDING N
WKN A2PKFK | ISIN CH0466642201 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:07:23 | 29 | 146,50 |
27.09.24 17:07:23 | 1 | 146,50 |
27.09.24 17:05:11 | 22 | 146,50 |
27.09.24 17:03:48 | 60 | 146,60 |
27.09.24 17:03:48 | 81 | 146,60 |
27.09.24 17:03:48 | 1 | 146,60 |
27.09.24 17:03:48 | 45 | 146,60 |
27.09.24 17:03:48 | 35 | 146,60 |
27.09.24 17:03:48 | 4 | 146,60 |
27.09.24 17:03:48 | 8 | 146,60 |
27.09.24 16:53:03 | 25 | 146,50 |
27.09.24 16:51:19 | 12 | 146,60 |
27.09.24 16:45:18 | 29 | 146,60 |
27.09.24 16:45:18 | 30 | 146,60 |
27.09.24 16:45:08 | 13 | 146,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:45:08 | 33 | 146,50 |
27.09.24 16:45:08 | 42 | 146,40 |
27.09.24 16:45:08 | 34 | 146,40 |
27.09.24 16:45:08 | 46 | 146,40 |
27.09.24 16:45:08 | 27 | 146,40 |
27.09.24 16:45:08 | 12 | 146,40 |
27.09.24 16:45:08 | 6 | 146,40 |
27.09.24 16:45:08 | 6 | 146,40 |
27.09.24 16:45:08 | 29 | 146,40 |
27.09.24 16:44:08 | 6 | 146,30 |
27.09.24 16:44:08 | 15 | 146,30 |
27.09.24 16:44:04 | 10 | 146,30 |
27.09.24 16:44:04 | 27 | 146,30 |
27.09.24 16:43:19 | 18 | 146,40 |
27.09.24 16:43:19 | 1 | 146,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:42:43 | 20 | 146,40 |
27.09.24 16:42:43 | 72 | 146,40 |
27.09.24 16:42:43 | 27 | 146,40 |
27.09.24 16:42:29 | 80 | 146,40 |
27.09.24 16:42:29 | 24 | 146,40 |
27.09.24 16:42:29 | 27 | 146,40 |
27.09.24 16:42:29 | 63 | 146,40 |
27.09.24 16:42:29 | 11 | 146,40 |
27.09.24 16:42:29 | 16 | 146,40 |
27.09.24 16:42:29 | 33 | 146,40 |
27.09.24 16:42:29 | 226 | 146,40 |
27.09.24 16:41:43 | 70 | 146,40 |
27.09.24 16:39:08 | 21 | 146,40 |
27.09.24 16:33:23 | 18 | 146,50 |
27.09.24 16:33:23 | 7 | 146,50 |