HELVETIA HOLDING N
WKN A2PKFK | ISIN CH0466642201 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:32:34 | 29 | 145,90 |
27.09.24 15:32:34 | 24 | 145,90 |
27.09.24 15:31:07 | 22 | 146,00 |
27.09.24 15:31:07 | 4 | 146,00 |
27.09.24 15:31:07 | 25 | 146,00 |
27.09.24 15:23:11 | 22 | 145,80 |
27.09.24 15:22:11 | 24 | 145,90 |
27.09.24 15:22:04 | 3 | 145,70 |
27.09.24 15:18:46 | 29 | 145,70 |
27.09.24 15:18:18 | 29 | 145,80 |
27.09.24 15:18:18 | 23 | 145,80 |
27.09.24 15:18:15 | 23 | 145,90 |
27.09.24 15:18:15 | 23 | 145,90 |
27.09.24 15:18:15 | 48 | 145,90 |
27.09.24 15:18:15 | 67 | 145,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:18:15 | 28 | 145,90 |
27.09.24 15:09:08 | 22 | 146,00 |
27.09.24 15:05:35 | 30 | 146,00 |
27.09.24 15:05:35 | 120 | 146,00 |
27.09.24 15:05:35 | 100 | 146,00 |
27.09.24 15:04:04 | 5 | 146,10 |
27.09.24 15:03:58 | 12 | 146,10 |
27.09.24 15:03:58 | 19 | 146,10 |
27.09.24 15:03:45 | 28 | 146,00 |
27.09.24 15:03:45 | 200 | 146,00 |
27.09.24 15:03:45 | 41 | 146,00 |
27.09.24 15:03:45 | 46 | 146,00 |
27.09.24 15:03:45 | 25 | 146,00 |
27.09.24 14:59:06 | 4 | 145,80 |
27.09.24 14:59:06 | 23 | 145,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:59:06 | 3 | 145,80 |
27.09.24 14:58:07 | 23 | 145,80 |
27.09.24 14:54:08 | 23 | 145,90 |
27.09.24 14:54:02 | 33 | 145,90 |
27.09.24 14:54:02 | 100 | 145,90 |
27.09.24 14:54:02 | 65 | 145,90 |
27.09.24 14:54:02 | 29 | 145,90 |
27.09.24 14:54:02 | 2 | 145,90 |
27.09.24 14:54:02 | 79 | 145,90 |
27.09.24 14:54:02 | 32 | 145,90 |
27.09.24 14:54:02 | 5 | 145,90 |
27.09.24 14:54:02 | 25 | 145,90 |
27.09.24 14:54:02 | 7 | 145,90 |
27.09.24 14:42:46 | 4 | 146,10 |
27.09.24 14:42:46 | 27 | 146,10 |