HELVETIA HOLDING N
WKN A2PKFK | ISIN CH0466642201 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:32:40 | 9 | 146,60 |
27.09.24 16:32:40 | 29 | 146,60 |
27.09.24 16:32:40 | 44 | 146,60 |
27.09.24 16:32:40 | 3 | 146,60 |
27.09.24 16:32:28 | 61 | 146,80 |
27.09.24 16:32:28 | 77 | 146,80 |
27.09.24 16:32:28 | 27 | 146,80 |
27.09.24 16:32:28 | 27 | 146,80 |
27.09.24 16:32:28 | 50 | 146,80 |
27.09.24 16:32:28 | 5 | 146,80 |
27.09.24 16:32:28 | 74 | 146,70 |
27.09.24 16:32:28 | 58 | 146,70 |
27.09.24 16:32:28 | 27 | 146,70 |
27.09.24 16:32:28 | 24 | 146,70 |
27.09.24 16:29:38 | 23 | 146,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:27:11 | 45 | 146,60 |
27.09.24 16:27:11 | 15 | 146,60 |
27.09.24 16:26:31 | 28 | 146,60 |
27.09.24 16:24:11 | 16 | 146,60 |
27.09.24 16:24:11 | 66 | 146,50 |
27.09.24 16:24:11 | 38 | 146,50 |
27.09.24 16:23:42 | 18 | 146,50 |
27.09.24 16:23:08 | 9 | 146,40 |
27.09.24 16:23:08 | 35 | 146,40 |
27.09.24 16:23:08 | 27 | 146,40 |
27.09.24 16:22:11 | 24 | 146,20 |
27.09.24 16:21:50 | 29 | 146,30 |
27.09.24 16:21:50 | 29 | 146,30 |
27.09.24 16:21:48 | 24 | 146,20 |
27.09.24 16:21:48 | 3 | 146,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:15:37 | 11 | 146,50 |
27.09.24 16:11:46 | 3 | 146,40 |
27.09.24 16:11:36 | 22 | 146,20 |
27.09.24 16:11:36 | 23 | 146,20 |
27.09.24 16:11:05 | 72 | 146,30 |
27.09.24 16:11:05 | 10 | 146,30 |
27.09.24 16:11:05 | 14 | 146,30 |
27.09.24 16:11:05 | 26 | 146,30 |
27.09.24 16:11:01 | 28 | 146,20 |
27.09.24 16:08:38 | 21 | 145,90 |
27.09.24 16:02:58 | 24 | 146,00 |
27.09.24 16:02:58 | 2 | 146,00 |
27.09.24 16:02:58 | 21 | 146,00 |
27.09.24 16:01:56 | 33 | 146,10 |
27.09.24 16:01:56 | 25 | 146,10 |