HELVETIA HOLDING N
WKN A2PKFK | ISIN CH0466642201 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:01:56 | 21 | 146,10 |
27.09.24 16:01:42 | 4 | 146,10 |
27.09.24 16:01:42 | 72 | 146,10 |
27.09.24 16:01:23 | 3 | 146,00 |
27.09.24 16:01:23 | 26 | 145,90 |
27.09.24 16:01:05 | 14 | 146,00 |
27.09.24 16:00:24 | 30 | 146,00 |
27.09.24 15:59:35 | 24 | 145,90 |
27.09.24 15:59:35 | 42 | 145,90 |
27.09.24 15:59:35 | 28 | 145,90 |
27.09.24 15:56:38 | 21 | 145,70 |
27.09.24 15:55:04 | 9 | 145,70 |
27.09.24 15:55:04 | 68 | 145,70 |
27.09.24 15:55:04 | 29 | 145,70 |
27.09.24 15:55:04 | 24 | 145,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:47:08 | 11 | 145,90 |
27.09.24 15:47:08 | 29 | 145,90 |
27.09.24 15:47:08 | 2 | 145,90 |
27.09.24 15:47:08 | 36 | 145,90 |
27.09.24 15:47:08 | 4 | 145,90 |
27.09.24 15:47:08 | 39 | 145,90 |
27.09.24 15:47:08 | 28 | 145,90 |
27.09.24 15:47:08 | 26 | 145,90 |
27.09.24 15:47:08 | 26 | 145,80 |
27.09.24 15:47:08 | 28 | 145,80 |
27.09.24 15:47:08 | 44 | 145,70 |
27.09.24 15:47:08 | 49 | 145,70 |
27.09.24 15:47:08 | 89 | 145,70 |
27.09.24 15:45:04 | 27 | 145,60 |
27.09.24 15:44:27 | 24 | 145,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:44:20 | 2 | 145,80 |
27.09.24 15:44:20 | 29 | 145,80 |
27.09.24 15:44:20 | 1 | 145,80 |
27.09.24 15:44:20 | 10 | 145,80 |
27.09.24 15:42:08 | 17 | 145,80 |
27.09.24 15:42:08 | 4 | 145,80 |
27.09.24 15:40:02 | 90 | 145,90 |
27.09.24 15:40:02 | 7 | 145,90 |
27.09.24 15:40:02 | 11 | 145,90 |
27.09.24 15:37:17 | 15 | 145,80 |
27.09.24 15:37:17 | 27 | 145,80 |
27.09.24 15:37:17 | 7 | 145,80 |
27.09.24 15:37:17 | 25 | 145,90 |
27.09.24 15:37:17 | 26 | 145,90 |
27.09.24 15:32:34 | 16 | 145,90 |