HELVETIA HOLDING N
WKN A2PKFK | ISIN CH0466642201 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:14:20 | 19 | 146,80 |
01.10.24 09:14:20 | 33 | 146,80 |
01.10.24 09:14:15 | 33 | 146,70 |
01.10.24 09:14:15 | 18 | 146,70 |
01.10.24 09:14:15 | 4 | 146,70 |
01.10.24 09:14:15 | 33 | 146,60 |
01.10.24 09:14:15 | 21 | 146,60 |
01.10.24 09:14:15 | 18 | 146,60 |
01.10.24 09:14:15 | 20 | 146,60 |
01.10.24 09:14:15 | 33 | 146,50 |
01.10.24 09:14:15 | 22 | 146,50 |
01.10.24 09:14:15 | 19 | 146,50 |
01.10.24 09:14:15 | 13 | 146,50 |
01.10.24 09:14:15 | 60 | 146,50 |
01.10.24 09:13:07 | 64 | 146,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:13:07 | 2 | 146,40 |
01.10.24 09:13:07 | 80 | 146,40 |
01.10.24 09:13:07 | 22 | 146,40 |
01.10.24 09:13:07 | 19 | 146,40 |
01.10.24 09:10:47 | 5 | 145,90 |
01.10.24 09:10:20 | 140 | 146,00 |
01.10.24 09:10:20 | 109 | 146,00 |
01.10.24 09:10:20 | 21 | 146,00 |
01.10.24 09:10:20 | 21 | 146,00 |
01.10.24 09:10:20 | 60 | 146,00 |
01.10.24 09:10:20 | 39 | 146,00 |
01.10.24 09:10:20 | 20 | 146,10 |
01.10.24 09:10:20 | 19 | 146,10 |
01.10.24 09:10:20 | 50 | 146,10 |
01.10.24 09:10:20 | 56 | 146,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:10:20 | 73 | 146,20 |
01.10.24 09:10:20 | 22 | 146,20 |
01.10.24 09:10:20 | 57 | 146,20 |
01.10.24 09:10:20 | 21 | 146,20 |
01.10.24 09:10:20 | 113 | 146,30 |
01.10.24 09:10:20 | 21 | 146,30 |
01.10.24 09:10:20 | 80 | 146,30 |
01.10.24 09:10:20 | 56 | 146,30 |
01.10.24 09:10:20 | 22 | 146,30 |
01.10.24 09:00:50 | 4 | 146,10 |
01.10.24 09:00:50 | 1 | 146,40 |
01.10.24 09:00:50 | 17 | 146,40 |
01.10.24 09:00:50 | 33 | 146,40 |
01.10.24 09:00:50 | 72 | 146,40 |
01.10.24 09:00:50 | 20 | 146,40 |