HELVETIA HOLDING N
WKN A2PKFK | ISIN CH0466642201 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:32:48 | 74 | 146,60 |
01.10.24 11:32:48 | 19 | 146,60 |
01.10.24 11:32:48 | 18 | 146,60 |
01.10.24 11:32:28 | 12 | 146,60 |
01.10.24 11:32:28 | 8 | 146,60 |
01.10.24 11:32:28 | 16 | 146,60 |
01.10.24 11:32:28 | 22 | 146,60 |
01.10.24 11:28:08 | 36 | 146,60 |
01.10.24 11:28:08 | 5 | 146,60 |
01.10.24 11:27:42 | 13 | 146,60 |
01.10.24 11:27:42 | 18 | 146,60 |
01.10.24 11:25:58 | 93 | 146,40 |
01.10.24 11:25:24 | 75 | 146,50 |
01.10.24 11:25:24 | 19 | 146,50 |
01.10.24 11:25:24 | 22 | 146,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:24:46 | 18 | 146,50 |
01.10.24 11:24:46 | 3 | 146,50 |
01.10.24 11:24:46 | 18 | 146,50 |
01.10.24 11:24:46 | 1 | 146,50 |
01.10.24 11:24:46 | 28 | 146,50 |
01.10.24 11:24:16 | 36 | 146,70 |
01.10.24 11:16:59 | 38 | 146,70 |
01.10.24 11:16:59 | 22 | 146,70 |
01.10.24 11:16:59 | 19 | 146,70 |
01.10.24 11:11:02 | 16 | 146,50 |
01.10.24 11:11:02 | 15 | 146,50 |
01.10.24 11:11:02 | 38 | 146,50 |
01.10.24 11:11:02 | 19 | 146,50 |
01.10.24 11:11:02 | 15 | 146,50 |
01.10.24 11:07:56 | 10 | 146,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:07:50 | 35 | 146,50 |
01.10.24 11:06:57 | 13 | 146,50 |
01.10.24 11:06:48 | 4 | 146,50 |
01.10.24 11:04:12 | 37 | 146,60 |
01.10.24 11:04:12 | 9 | 146,60 |
01.10.24 11:04:12 | 20 | 146,60 |
01.10.24 11:04:12 | 22 | 146,60 |
01.10.24 11:00:25 | 20 | 146,60 |
01.10.24 11:00:25 | 14 | 146,60 |
01.10.24 10:57:29 | 2 | 146,60 |
01.10.24 10:57:29 | 18 | 146,60 |
01.10.24 10:54:05 | 14 | 146,70 |
01.10.24 10:54:05 | 18 | 146,70 |
01.10.24 10:54:05 | 21 | 146,70 |
01.10.24 10:54:05 | 31 | 146,70 |