HELVETIA HOLDING N
WKN A2PKFK | ISIN CH0466642201 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:00:50 | 13 | 146,40 |
01.10.24 09:00:50 | 39 | 146,40 |
01.10.24 09:00:50 | 53 | 146,40 |
01.10.24 09:00:50 | 103 | 146,40 |
01.10.24 09:00:50 | 5 | 146,40 |
01.10.24 09:00:50 | 60 | 146,40 |
01.10.24 09:00:50 | 5 | 146,40 |
01.10.24 09:00:50 | 100 | 146,40 |
01.10.24 09:00:50 | 51 | 146,40 |
01.10.24 09:00:50 | 44 | 146,40 |
01.10.24 09:00:50 | 61 | 146,40 |
01.10.24 09:00:50 | 66 | 146,40 |
01.10.24 09:00:50 | 173 | 146,40 |
01.10.24 09:00:50 | 40 | 146,40 |
01.10.24 09:00:50 | 50 | 146,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:00:50 | 34 | 146,40 |
01.10.24 09:00:50 | 60 | 146,40 |
01.10.24 09:00:50 | 26 | 146,40 |
01.10.24 09:00:50 | 5 | 146,40 |
01.10.24 09:00:50 | 61 | 146,40 |
01.10.24 09:00:50 | 6 | 146,40 |
01.10.24 09:00:50 | 45 | 146,40 |
01.10.24 09:00:50 | 56 | 146,40 |
01.10.24 09:00:50 | 53 | 146,40 |
01.10.24 09:00:50 | 20 | 146,40 |
01.10.24 09:00:50 | 1 | 146,40 |
01.10.24 09:00:50 | 28 | 146,40 |
01.10.24 09:00:50 | 5 | 146,40 |
01.10.24 09:00:50 | 10 | 146,40 |
01.10.24 09:00:50 | 1 | 146,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:30:43 | 141 | 146,00 |
30.09.24 17:30:43 | 499 | 146,00 |
30.09.24 17:30:43 | 152 | 146,00 |
30.09.24 17:30:43 | 1,19 Tsd. | 146,00 |
30.09.24 17:30:43 | 122 | 146,00 |
30.09.24 17:30:43 | 182 | 146,00 |
30.09.24 17:30:43 | 17 | 146,00 |
30.09.24 17:30:43 | 140 | 146,00 |
30.09.24 17:30:43 | 151 | 146,00 |
30.09.24 17:30:43 | 58 | 146,00 |
30.09.24 17:30:43 | 624 | 146,00 |
30.09.24 17:30:43 | 702 | 146,00 |
30.09.24 17:30:43 | 477 | 146,00 |
30.09.24 17:30:43 | 151 | 146,00 |
30.09.24 17:30:43 | 180 | 146,00 |