HELVETIA HOLDING N
WKN A2PKFK | ISIN CH0466642201 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:09:49 | 12 | 146,80 |
01.10.24 10:06:12 | 21 | 146,70 |
01.10.24 10:03:35 | 12 | 146,70 |
01.10.24 10:03:35 | 63 | 146,70 |
01.10.24 10:03:35 | 65 | 146,70 |
01.10.24 10:03:35 | 19 | 146,70 |
01.10.24 10:02:31 | 61 | 146,80 |
01.10.24 10:02:31 | 38 | 146,80 |
01.10.24 10:02:31 | 6 | 146,80 |
01.10.24 09:55:03 | 12 | 146,80 |
01.10.24 09:51:08 | 43 | 146,90 |
01.10.24 09:51:08 | 21 | 146,90 |
01.10.24 09:51:08 | 21 | 146,90 |
01.10.24 09:51:08 | 48 | 146,90 |
01.10.24 09:47:12 | 25 | 146,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:41:18 | 76 | 146,70 |
01.10.24 09:41:18 | 41 | 146,70 |
01.10.24 09:41:18 | 22 | 146,70 |
01.10.24 09:41:18 | 21 | 146,70 |
01.10.24 09:39:32 | 1 | 146,50 |
01.10.24 09:39:32 | 35 | 146,50 |
01.10.24 09:38:07 | 16 | 146,40 |
01.10.24 09:38:07 | 4 | 146,40 |
01.10.24 09:33:45 | 22 | 146,30 |
01.10.24 09:30:07 | 12 | 146,20 |
01.10.24 09:26:47 | 20 | 146,10 |
01.10.24 09:26:47 | 5 | 146,10 |
01.10.24 09:26:47 | 44 | 146,10 |
01.10.24 09:26:47 | 21 | 146,10 |
01.10.24 09:26:47 | 63 | 146,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:26:47 | 80 | 146,10 |
01.10.24 09:26:47 | 20 | 146,10 |
01.10.24 09:26:47 | 20 | 146,10 |
01.10.24 09:26:47 | 5 | 146,10 |
01.10.24 09:26:47 | 7 | 146,10 |
01.10.24 09:25:24 | 21 | 146,20 |
01.10.24 09:23:34 | 15 | 146,10 |
01.10.24 09:23:34 | 21 | 146,10 |
01.10.24 09:23:34 | 64 | 146,10 |
01.10.24 09:15:39 | 48 | 146,40 |
01.10.24 09:15:39 | 49 | 146,40 |
01.10.24 09:15:39 | 20 | 146,40 |
01.10.24 09:15:39 | 11 | 146,50 |
01.10.24 09:14:20 | 18 | 146,80 |
01.10.24 09:14:20 | 64 | 146,80 |