HELVETIA HOLDING N
WKN A2PKFK | ISIN CH0466642201 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:12:29 | 22 | 146,50 |
01.10.24 12:12:29 | 18 | 146,50 |
01.10.24 12:11:15 | 8 | 146,70 |
01.10.24 12:11:15 | 20 | 146,70 |
01.10.24 12:11:15 | 22 | 146,70 |
01.10.24 12:10:39 | 78 | 146,60 |
01.10.24 12:10:39 | 1 | 146,60 |
01.10.24 12:10:39 | 22 | 146,60 |
01.10.24 12:10:39 | 21 | 146,60 |
01.10.24 12:10:38 | 23 | 146,70 |
01.10.24 12:10:38 | 22 | 146,70 |
01.10.24 12:10:38 | 20 | 146,70 |
01.10.24 12:05:42 | 33 | 146,60 |
01.10.24 12:05:42 | 21 | 146,60 |
01.10.24 12:05:42 | 18 | 146,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:04:16 | 57 | 146,60 |
01.10.24 12:04:16 | 19 | 146,60 |
01.10.24 12:04:16 | 19 | 146,60 |
01.10.24 11:59:51 | 42 | 146,60 |
01.10.24 11:59:51 | 16 | 146,60 |
01.10.24 11:59:51 | 19 | 146,60 |
01.10.24 11:59:51 | 3 | 146,60 |
01.10.24 11:59:51 | 18 | 146,60 |
01.10.24 11:56:37 | 24 | 146,40 |
01.10.24 11:56:37 | 28 | 146,40 |
01.10.24 11:56:37 | 35 | 146,40 |
01.10.24 11:53:41 | 1 | 146,50 |
01.10.24 11:53:41 | 19 | 146,50 |
01.10.24 11:46:48 | 45 | 146,50 |
01.10.24 11:46:48 | 2 | 146,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:46:48 | 18 | 146,50 |
01.10.24 11:46:48 | 1 | 146,50 |
01.10.24 11:44:56 | 20 | 146,50 |
01.10.24 11:42:09 | 18 | 146,60 |
01.10.24 11:42:09 | 18 | 146,60 |
01.10.24 11:42:09 | 51 | 146,60 |
01.10.24 11:42:02 | 19 | 146,60 |
01.10.24 11:36:22 | 12 | 146,70 |
01.10.24 11:35:03 | 30 | 146,40 |
01.10.24 11:35:03 | 20 | 146,40 |
01.10.24 11:35:03 | 50 | 146,40 |
01.10.24 11:32:48 | 5 | 146,70 |
01.10.24 11:32:48 | 20 | 146,70 |
01.10.24 11:32:48 | 61 | 146,70 |
01.10.24 11:32:48 | 19 | 146,70 |