Globus Medical Inc
WKN A1J2LY | ISIN US3795772082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:59:00 | 100 | 59,45 |
05.06.25 21:58:00 | 100 | 59,43 |
05.06.25 21:47:23 | 100 | 59,53 |
05.06.25 21:47:18 | 100 | 59,51 |
05.06.25 21:38:31 | 100 | 59,54 |
05.06.25 21:25:15 | 100 | 59,29 |
05.06.25 21:23:21 | 100 | 59,29 |
05.06.25 21:22:20 | 134 | 59,29 |
05.06.25 21:15:38 | 100 | 59,55 |
05.06.25 21:14:52 | 100 | 59,53 |
05.06.25 21:10:56 | 100 | 59,65 |
05.06.25 21:08:53 | 100 | 59,68 |
05.06.25 20:56:11 | 100 | 59,71 |
05.06.25 20:45:08 | 100 | 59,68 |
05.06.25 20:44:21 | 100 | 59,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:37:26 | 100 | 59,67 |
05.06.25 20:34:32 | 100 | 59,73 |
05.06.25 20:34:32 | 100 | 59,70 |
05.06.25 20:27:39 | 100 | 59,66 |
05.06.25 20:16:49 | 100 | 59,58 |
05.06.25 20:15:17 | 100 | 59,61 |
05.06.25 20:12:12 | 100 | 59,60 |
05.06.25 20:12:12 | 100 | 59,60 |
05.06.25 20:12:12 | 100 | 59,56 |
05.06.25 19:58:51 | 100 | 59,64 |
05.06.25 19:58:51 | 100 | 59,64 |
05.06.25 19:47:00 | 100 | 59,76 |
05.06.25 19:36:16 | 125 | 59,76 |
05.06.25 19:24:58 | 100 | 59,77 |
05.06.25 19:24:06 | 130 | 59,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:07:26 | 100 | 59,64 |
05.06.25 19:05:30 | 100 | 59,60 |
05.06.25 18:54:41 | 100 | 59,49 |
05.06.25 18:28:22 | 100 | 59,75 |
05.06.25 18:26:40 | 100 | 59,67 |
05.06.25 18:03:17 | 100 | 59,71 |
05.06.25 18:03:17 | 100 | 59,71 |
05.06.25 18:03:17 | 100 | 59,71 |
05.06.25 18:01:46 | 100 | 59,69 |
05.06.25 17:56:26 | 100 | 59,58 |
05.06.25 17:44:06 | 100 | 59,56 |
05.06.25 17:40:53 | 100 | 59,62 |
05.06.25 17:40:53 | 100 | 59,63 |
05.06.25 17:25:07 | 100 | 59,73 |
05.06.25 17:16:52 | 100 | 59,74 |