Globus Medical Inc
WKN A1J2LY | ISIN US3795772082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:57:47 | 264 | 61,25 |
16:44:17 | 200 | 61,41 |
16:44:17 | 100 | 61,41 |
16:44:17 | 100 | 61,39 |
16:44:17 | 176 | 61,38 |
16:25:59 | 200 | 61,31 |
16:21:45 | 100 | 61,35 |
16:21:45 | 143 | 61,34 |
16:21:45 | 106 | 61,34 |
16:21:45 | 100 | 61,34 |
16:19:30 | 100 | 61,28 |
16:12:42 | 100 | 61,20 |
16:07:33 | 100 | 60,97 |
16:07:33 | 100 | 60,91 |
15:57:44 | 100 | 60,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:40 | 100 | 60,67 |
15:57:40 | 225 | 60,68 |
15:57:40 | 100 | 60,71 |
15:57:30 | 100 | 60,71 |
15:55:42 | 100 | 60,90 |
15:53:12 | 100 | 60,96 |
15:48:12 | 100 | 61,01 |
09.06.25 21:59:51 | 100 | 60,34 |
09.06.25 21:59:50 | 100 | 60,36 |
09.06.25 21:59:50 | 100 | 60,34 |
09.06.25 21:59:49 | 100 | 60,36 |
09.06.25 21:59:49 | 100 | 60,36 |
09.06.25 21:59:40 | 100 | 60,36 |
09.06.25 21:59:40 | 100 | 60,37 |
09.06.25 21:59:35 | 100 | 60,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:30 | 100 | 60,33 |
09.06.25 21:59:03 | 100 | 60,33 |
09.06.25 21:58:53 | 433 | 60,33 |
09.06.25 21:58:50 | 100 | 60,33 |
09.06.25 21:58:50 | 100 | 60,33 |
09.06.25 21:58:40 | 100 | 60,33 |
09.06.25 21:57:49 | 100 | 60,32 |
09.06.25 21:57:49 | 100 | 60,32 |
09.06.25 21:57:36 | 100 | 60,31 |
09.06.25 21:57:28 | 115 | 60,32 |
09.06.25 21:57:24 | 264 | 60,31 |
09.06.25 21:57:09 | 100 | 60,31 |
09.06.25 21:56:50 | 100 | 60,30 |
09.06.25 21:56:26 | 100 | 60,29 |
09.06.25 21:56:23 | 100 | 60,30 |