Globus Medical Inc
WKN A1J2LY | ISIN US3795772082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:31 | 100 | 59,86 |
06.06.25 21:59:07 | 100 | 59,89 |
06.06.25 21:59:07 | 100 | 59,89 |
06.06.25 21:59:05 | 100 | 59,87 |
06.06.25 21:59:04 | 100 | 59,88 |
06.06.25 21:59:04 | 100 | 59,88 |
06.06.25 21:59:01 | 100 | 59,88 |
06.06.25 21:59:00 | 100 | 59,89 |
06.06.25 21:59:00 | 100 | 59,89 |
06.06.25 21:59:00 | 100 | 59,89 |
06.06.25 21:59:00 | 100 | 59,89 |
06.06.25 21:59:00 | 100 | 59,89 |
06.06.25 21:59:00 | 100 | 59,89 |
06.06.25 21:59:00 | 100 | 59,89 |
06.06.25 21:59:00 | 100 | 59,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:00 | 100 | 59,89 |
06.06.25 21:58:35 | 117 | 59,88 |
06.06.25 21:58:35 | 483 | 59,88 |
06.06.25 21:58:35 | 100 | 59,87 |
06.06.25 21:57:25 | 225 | 59,85 |
06.06.25 21:57:19 | 100 | 59,86 |
06.06.25 21:56:34 | 100 | 59,80 |
06.06.25 21:56:29 | 100 | 59,80 |
06.06.25 21:56:23 | 100 | 59,80 |
06.06.25 21:56:15 | 100 | 59,75 |
06.06.25 21:55:33 | 100 | 59,74 |
06.06.25 21:55:00 | 100 | 59,74 |
06.06.25 21:54:14 | 100 | 59,75 |
06.06.25 21:54:09 | 100 | 59,75 |
06.06.25 21:54:09 | 100 | 59,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:51:02 | 100 | 59,70 |
06.06.25 21:51:02 | 100 | 59,69 |
06.06.25 21:51:02 | 100 | 59,68 |
06.06.25 21:51:02 | 100 | 59,66 |
06.06.25 21:49:28 | 100 | 59,64 |
06.06.25 21:43:15 | 100 | 59,72 |
06.06.25 21:42:41 | 100 | 59,74 |
06.06.25 21:41:11 | 100 | 59,77 |
06.06.25 21:40:39 | 100 | 59,76 |
06.06.25 21:40:38 | 100 | 59,76 |
06.06.25 21:40:38 | 212 | 59,76 |
06.06.25 21:39:00 | 100 | 59,71 |
06.06.25 21:39:00 | 264 | 59,70 |
06.06.25 21:31:26 | 100 | 59,67 |
06.06.25 21:29:25 | 100 | 59,62 |