Globus Medical Inc
WKN A1J2LY | ISIN US3795772082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:57:00 | 100 | 61,37 |
19:53:01 | 100 | 61,37 |
19:53:00 | 100 | 61,35 |
19:46:30 | 100 | 61,31 |
19:46:30 | 100 | 61,31 |
19:45:37 | 100 | 61,33 |
19:37:17 | 100 | 61,28 |
19:36:33 | 100 | 61,31 |
19:26:29 | 100 | 61,27 |
19:18:10 | 200 | 61,36 |
19:17:42 | 200 | 61,34 |
19:12:07 | 225 | 61,32 |
19:07:15 | 100 | 61,25 |
19:03:41 | 100 | 61,21 |
19:01:04 | 100 | 61,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:01:04 | 100 | 61,22 |
18:56:31 | 160 | 61,23 |
18:56:19 | 100 | 61,24 |
18:44:14 | 138 | 61,22 |
18:28:16 | 225 | 61,20 |
18:22:05 | 100 | 61,18 |
18:01:09 | 117 | 61,16 |
18:01:09 | 100 | 61,15 |
18:00:17 | 100 | 61,17 |
17:59:38 | 159 | 61,29 |
17:42:18 | 200 | 61,21 |
17:32:32 | 200 | 61,31 |
17:26:03 | 193 | 61,22 |
17:18:45 | 173 | 61,27 |
17:11:41 | 172 | 61,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:41 | 200 | 61,39 |
17:11:41 | 200 | 61,45 |
17:11:41 | 100 | 61,46 |
17:11:41 | 100 | 61,46 |
17:07:47 | 200 | 61,52 |
17:07:47 | 200 | 61,49 |
17:07:12 | 100 | 61,47 |
17:01:30 | 200 | 61,46 |
16:57:47 | 200 | 61,28 |
16:57:47 | 100 | 61,25 |
16:57:47 | 100 | 61,25 |
16:57:47 | 100 | 61,25 |
16:57:47 | 100 | 61,25 |
16:57:47 | 225 | 61,25 |
16:57:47 | 264 | 61,25 |