REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 09:30:09 | 2 | 525,200 |
19.05.25 08:21:36 | 1 | 530,000 |
19.05.25 07:32:18 | 20 | 529,600 |
19.05.25 07:30:24 | 3 | 529,800 |
16.05.25 19:16:45 | 10 | 530,000 |
16.05.25 16:48:05 | 5 | 527,000 |
16.05.25 16:18:25 | 7 | 525,800 |
16.05.25 16:16:49 | 6 | 523,400 |
16.05.25 15:36:10 | 20 | 521,000 |
16.05.25 15:33:55 | 4 | 521,800 |
16.05.25 15:32:58 | 2 | 522,000 |
16.05.25 11:35:27 | 2 | 520,800 |
16.05.25 08:52:45 | 3 | 518,800 |
16.05.25 08:26:04 | 3 | 524,200 |
16.05.25 07:31:02 | 1 | 519,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 21:50:12 | 1 | 520,400 |
15.05.25 20:10:00 | 3 | 520,400 |
15.05.25 19:55:14 | 5 | 523,800 |
15.05.25 19:07:18 | 5 | 520,400 |
15.05.25 19:06:48 | 10 | 520,600 |
15.05.25 18:48:18 | 1 | 518,000 |
15.05.25 17:46:16 | 2 | 512,600 |
15.05.25 16:59:58 | 2 | 508,400 |
15.05.25 16:12:08 | 12 | 507,000 |
15.05.25 16:06:01 | 10 | 507,400 |
15.05.25 15:39:46 | 1 | 510,200 |
15.05.25 15:12:51 | 18 | 513,000 |
15.05.25 15:12:50 | 10 | 513,000 |
15.05.25 15:08:41 | 18 | 513,000 |
15.05.25 14:41:46 | 18 | 512,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 13:11:08 | 10 | 517,000 |
15.05.25 12:05:38 | 1 | 515,000 |
15.05.25 10:49:08 | 10 | 515,000 |
15.05.25 09:30:39 | 1 | 515,000 |
15.05.25 09:30:27 | 1 | 515,000 |
15.05.25 09:02:51 | 9 | 515,000 |
15.05.25 08:43:02 | 20 | 511,800 |
15.05.25 08:42:07 | 20 | 511,600 |
15.05.25 07:59:54 | 20 | 510,200 |
15.05.25 07:37:14 | 20 | 508,800 |
15.05.25 07:37:04 | 10 | 511,000 |
15.05.25 07:35:31 | 10 | 511,200 |
15.05.25 07:30:16 | 20 | 510,600 |
14.05.25 21:56:40 | 50 | 511,600 |
14.05.25 21:16:44 | 23 | 511,000 |