KONE OYJ B O.N.
WKN A0ET4X | ISIN FI0009013403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:59:43 | - | 45,650 |
14:59:42 | - | 45,640 |
14:59:41 | - | 45,630 |
14:59:39 | - | 45,640 |
14:59:38 | - | 45,650 |
14:55:14 | - | 45,690 |
14:55:13 | - | 45,680 |
14:55:10 | - | 45,690 |
14:52:12 | - | 45,700 |
14:50:19 | - | 45,700 |
14:49:49 | - | 45,690 |
14:49:45 | - | 45,700 |
14:49:44 | - | 45,690 |
14:49:35 | - | 45,700 |
14:49:33 | - | 45,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:49:11 | - | 45,700 |
14:49:09 | - | 45,710 |
14:49:07 | - | 45,710 |
14:49:05 | - | 45,720 |
14:49:03 | - | 45,710 |
14:48:54 | - | 45,720 |
14:48:51 | - | 45,710 |
14:46:15 | - | 45,750 |
14:46:14 | - | 45,750 |
14:46:13 | - | 45,760 |
14:46:08 | - | 45,750 |
14:46:01 | - | 45,760 |
14:46:00 | - | 45,750 |
14:45:58 | - | 45,760 |
14:45:46 | - | 45,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:44:45 | - | 45,750 |
14:44:44 | - | 45,760 |
14:44:32 | - | 45,750 |
14:44:25 | - | 45,740 |
14:44:23 | - | 45,750 |
14:43:08 | - | 45,740 |
14:42:46 | - | 45,750 |
14:42:12 | - | 45,740 |
14:41:02 | - | 45,750 |
14:40:32 | - | 45,760 |
14:40:31 | - | 45,750 |
14:40:29 | - | 45,760 |
14:40:27 | - | 45,750 |
14:40:26 | - | 45,760 |
14:40:25 | - | 45,770 |