KONE OYJ B O.N.
WKN A0ET4X | ISIN FI0009013403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:15:29 | - | 55,500 |
08:15:27 | - | 55,480 |
08:15:20 | - | 55,500 |
08:14:58 | - | 55,480 |
08:14:52 | - | 55,460 |
08:14:42 | - | 55,480 |
08:14:41 | - | 55,460 |
08:14:40 | - | 55,480 |
08:14:20 | - | 55,460 |
08:14:19 | - | 55,480 |
08:14:16 | - | 55,460 |
08:14:15 | - | 55,480 |
08:14:01 | - | 55,460 |
08:13:25 | - | 55,480 |
08:13:22 | - | 55,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:13:22 | - | 55,480 |
08:13:18 | - | 55,460 |
08:13:17 | - | 55,480 |
08:13:02 | - | 55,500 |
08:13:01 | - | 55,520 |
08:12:46 | - | 55,500 |
08:12:43 | - | 55,480 |
08:12:36 | - | 55,500 |
08:12:26 | - | 55,480 |
08:12:25 | - | 55,500 |
08:12:24 | - | 55,520 |
08:12:16 | - | 55,500 |
08:12:06 | - | 55,520 |
08:12:05 | - | 55,540 |
08:11:51 | - | 55,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:44 | - | 55,540 |
08:11:26 | - | 55,520 |
08:11:23 | - | 55,540 |
08:11:18 | - | 55,520 |
08:11:05 | - | 55,540 |
08:09:56 | - | 55,520 |
08:09:41 | - | 55,500 |
08:09:40 | - | 55,520 |
08:09:39 | - | 55,500 |
08:09:17 | - | 55,520 |
08:09:07 | - | 55,500 |
08:09:01 | - | 55,520 |
08:08:47 | - | 55,540 |
08:08:33 | - | 55,520 |
08:08:28 | - | 55,500 |