KONE OYJ B O.N.
WKN A0ET4X | ISIN FI0009013403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:58:50 | - | 46,660 |
09:58:49 | - | 46,650 |
09:58:44 | - | 46,660 |
09:57:21 | - | 46,650 |
09:57:20 | - | 46,640 |
09:57:15 | - | 46,650 |
09:57:14 | - | 46,660 |
09:57:08 | - | 46,650 |
09:54:38 | - | 46,660 |
09:54:37 | - | 46,650 |
09:54:36 | - | 46,660 |
09:54:35 | - | 46,650 |
09:54:21 | - | 46,660 |
09:54:03 | - | 46,650 |
09:53:59 | - | 46,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:53:58 | - | 46,650 |
09:53:40 | - | 46,660 |
09:52:18 | - | 46,660 |
09:52:17 | - | 46,650 |
09:51:54 | - | 46,660 |
09:51:50 | - | 46,640 |
09:51:49 | - | 46,650 |
09:50:51 | - | 46,640 |
09:50:50 | - | 46,630 |
09:50:49 | - | 46,640 |
09:50:48 | - | 46,630 |
09:50:47 | - | 46,640 |
09:50:46 | - | 46,630 |
09:50:15 | - | 46,620 |
09:49:53 | - | 46,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:49:33 | - | 46,630 |
09:48:56 | - | 46,640 |
09:48:05 | - | 46,630 |
09:48:04 | - | 46,630 |
09:46:28 | - | 46,620 |
09:46:19 | - | 46,630 |
09:46:18 | - | 46,620 |
09:46:14 | - | 46,630 |
09:46:13 | - | 46,620 |
09:46:12 | - | 46,630 |
09:46:10 | - | 46,620 |
09:45:37 | - | 46,600 |
09:45:22 | - | 46,610 |
09:45:18 | - | 46,620 |
09:45:17 | - | 46,610 |