HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 16:34:48 | - | 139,220 |
29.01.25 16:34:47 | - | 139,140 |
29.01.25 16:34:46 | - | 139,120 |
29.01.25 16:34:43 | - | 139,140 |
29.01.25 16:34:39 | - | 139,120 |
29.01.25 16:34:32 | - | 139,080 |
29.01.25 16:34:15 | - | 139,040 |
29.01.25 16:33:56 | - | 139,040 |
29.01.25 16:33:49 | - | 138,960 |
29.01.25 16:33:26 | - | 138,960 |
29.01.25 16:33:08 | - | 138,920 |
29.01.25 16:32:38 | - | 138,960 |
29.01.25 16:32:37 | - | 138,920 |
29.01.25 16:32:17 | - | 138,960 |
29.01.25 16:31:39 | - | 138,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 16:31:31 | - | 138,880 |
29.01.25 16:31:17 | - | 138,840 |
29.01.25 16:30:38 | - | 138,820 |
29.01.25 16:30:35 | - | 138,820 |
29.01.25 16:30:30 | - | 138,860 |
29.01.25 16:30:21 | - | 138,900 |
29.01.25 16:30:09 | - | 138,940 |
29.01.25 16:30:01 | - | 138,980 |
29.01.25 16:29:58 | - | 139,020 |
29.01.25 16:28:25 | - | 139,080 |
29.01.25 16:28:23 | - | 139,080 |
29.01.25 16:28:21 | - | 139,080 |
29.01.25 16:28:20 | - | 139,100 |
29.01.25 16:28:13 | - | 139,080 |
29.01.25 16:28:12 | - | 139,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 16:28:04 | - | 139,080 |
29.01.25 16:27:56 | - | 139,080 |
29.01.25 16:27:40 | - | 139,120 |
29.01.25 16:27:38 | - | 139,060 |
29.01.25 16:27:33 | - | 139,100 |
29.01.25 16:27:19 | - | 139,000 |
29.01.25 16:27:18 | - | 139,060 |
29.01.25 16:27:01 | - | 138,980 |
29.01.25 16:27:00 | - | 139,040 |
29.01.25 16:26:52 | - | 139,000 |
29.01.25 16:26:51 | - | 139,060 |
29.01.25 16:26:46 | - | 138,960 |
29.01.25 16:26:24 | - | 138,920 |
29.01.25 16:26:11 | - | 138,840 |
29.01.25 16:26:06 | - | 138,800 |