HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 17:16:11 | - | 139,220 |
28.01.25 17:16:06 | - | 139,260 |
28.01.25 17:16:03 | - | 139,300 |
28.01.25 17:15:58 | - | 139,360 |
28.01.25 17:15:52 | - | 139,360 |
28.01.25 17:15:50 | - | 139,400 |
28.01.25 17:15:37 | - | 139,440 |
28.01.25 17:15:29 | - | 139,480 |
28.01.25 17:15:28 | - | 139,500 |
28.01.25 17:15:17 | - | 139,560 |
28.01.25 17:15:16 | - | 139,560 |
28.01.25 17:15:12 | - | 139,520 |
28.01.25 17:15:09 | - | 139,500 |
28.01.25 17:15:05 | - | 139,520 |
28.01.25 17:14:48 | - | 139,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 17:14:45 | - | 139,480 |
28.01.25 17:14:44 | - | 139,500 |
28.01.25 17:14:42 | - | 139,500 |
28.01.25 17:14:38 | - | 139,460 |
28.01.25 17:13:48 | - | 139,400 |
28.01.25 17:13:46 | - | 139,400 |
28.01.25 17:13:19 | - | 139,360 |
28.01.25 17:13:10 | - | 139,380 |
28.01.25 17:12:58 | - | 139,340 |
28.01.25 17:12:41 | - | 139,340 |
28.01.25 17:12:40 | - | 139,360 |
28.01.25 17:12:39 | - | 139,360 |
28.01.25 17:12:37 | - | 139,280 |
28.01.25 17:12:21 | - | 139,360 |
28.01.25 17:11:38 | - | 139,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 17:11:36 | - | 139,340 |
28.01.25 17:11:25 | - | 139,340 |
28.01.25 17:11:20 | - | 139,420 |
28.01.25 17:11:15 | - | 139,460 |
28.01.25 17:11:01 | - | 139,500 |
28.01.25 17:10:57 | - | 139,500 |
28.01.25 17:10:51 | - | 139,460 |
28.01.25 17:10:30 | - | 139,400 |
28.01.25 17:09:16 | - | 139,440 |
28.01.25 17:09:15 | - | 139,460 |
28.01.25 17:09:14 | - | 139,480 |
28.01.25 17:09:13 | - | 139,420 |
28.01.25 17:09:12 | - | 139,420 |
28.01.25 17:09:11 | - | 139,400 |
28.01.25 17:09:05 | - | 139,320 |