HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:25:02 | - | 127,820 |
07.10.24 16:25:01 | - | 127,840 |
07.10.24 16:24:59 | - | 127,820 |
07.10.24 16:24:45 | - | 127,840 |
07.10.24 16:24:40 | - | 127,860 |
07.10.24 16:24:38 | - | 127,840 |
07.10.24 16:24:36 | - | 127,820 |
07.10.24 16:24:35 | - | 127,860 |
07.10.24 16:24:32 | - | 127,880 |
07.10.24 16:24:31 | - | 127,860 |
07.10.24 16:24:23 | - | 127,880 |
07.10.24 16:24:19 | - | 127,860 |
07.10.24 16:24:12 | - | 127,880 |
07.10.24 16:24:11 | - | 127,860 |
07.10.24 16:24:07 | - | 127,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:24:06 | - | 127,880 |
07.10.24 16:24:05 | - | 127,880 |
07.10.24 16:24:03 | - | 127,900 |
07.10.24 16:24:02 | - | 127,920 |
07.10.24 16:23:58 | - | 127,960 |
07.10.24 16:23:53 | - | 127,960 |
07.10.24 16:23:52 | - | 127,960 |
07.10.24 16:23:50 | - | 127,940 |
07.10.24 16:23:49 | - | 127,940 |
07.10.24 16:23:46 | - | 127,960 |
07.10.24 16:23:41 | - | 127,980 |
07.10.24 16:23:40 | - | 127,960 |
07.10.24 16:23:36 | - | 128,000 |
07.10.24 16:23:33 | - | 127,940 |
07.10.24 16:23:30 | - | 127,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:23:28 | - | 127,920 |
07.10.24 16:23:25 | - | 127,900 |
07.10.24 16:23:23 | - | 127,900 |
07.10.24 16:23:17 | - | 127,860 |
07.10.24 16:23:10 | - | 127,840 |
07.10.24 16:23:07 | - | 127,860 |
07.10.24 16:23:05 | - | 127,840 |
07.10.24 16:23:00 | - | 127,820 |
07.10.24 16:22:57 | - | 127,860 |
07.10.24 16:22:56 | - | 127,860 |
07.10.24 16:22:50 | - | 127,900 |
07.10.24 16:22:49 | - | 127,880 |
07.10.24 16:22:46 | - | 127,920 |
07.10.24 16:22:32 | - | 127,920 |
07.10.24 16:22:28 | - | 127,920 |