HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:37:24 | - | 128,360 |
07.10.24 15:37:14 | - | 128,340 |
07.10.24 15:37:09 | - | 128,220 |
07.10.24 15:37:03 | - | 128,220 |
07.10.24 15:36:53 | - | 128,200 |
07.10.24 15:36:48 | - | 128,220 |
07.10.24 15:36:47 | - | 128,220 |
07.10.24 15:36:19 | - | 128,320 |
07.10.24 15:36:15 | - | 128,380 |
07.10.24 15:36:13 | - | 128,360 |
07.10.24 15:36:11 | - | 128,400 |
07.10.24 15:36:06 | - | 128,440 |
07.10.24 15:36:02 | - | 128,400 |
07.10.24 15:35:59 | - | 128,380 |
07.10.24 15:35:56 | - | 128,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:35:52 | - | 128,380 |
07.10.24 15:35:46 | - | 128,340 |
07.10.24 15:35:44 | - | 128,360 |
07.10.24 15:35:42 | - | 128,360 |
07.10.24 15:35:36 | - | 128,400 |
07.10.24 15:35:34 | - | 128,440 |
07.10.24 15:35:33 | - | 128,280 |
07.10.24 15:35:27 | - | 128,240 |
07.10.24 15:35:26 | - | 128,300 |
07.10.24 15:35:25 | - | 128,280 |
07.10.24 15:35:21 | - | 128,220 |
07.10.24 15:35:10 | - | 128,260 |
07.10.24 15:35:08 | - | 128,200 |
07.10.24 15:35:05 | - | 128,100 |
07.10.24 15:34:56 | - | 128,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:34:43 | - | 128,140 |
07.10.24 15:34:40 | - | 128,160 |
07.10.24 15:34:37 | - | 128,100 |
07.10.24 15:34:34 | - | 128,020 |
07.10.24 15:34:15 | - | 127,980 |
07.10.24 15:34:04 | - | 127,940 |
07.10.24 15:34:01 | - | 127,980 |
07.10.24 15:33:59 | - | 128,020 |
07.10.24 15:33:58 | - | 128,060 |
07.10.24 15:33:52 | - | 128,040 |
07.10.24 15:33:49 | - | 128,140 |
07.10.24 15:33:45 | - | 128,160 |
07.10.24 15:33:43 | - | 128,200 |
07.10.24 15:33:42 | - | 128,200 |
07.10.24 15:33:41 | - | 128,260 |