HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:27:17 | - | 127,360 |
04.10.24 21:27:14 | - | 127,380 |
04.10.24 21:27:11 | - | 127,360 |
04.10.24 21:27:10 | - | 127,380 |
04.10.24 21:27:09 | - | 127,380 |
04.10.24 21:27:07 | - | 127,360 |
04.10.24 21:27:06 | - | 127,340 |
04.10.24 21:26:57 | - | 127,340 |
04.10.24 21:26:56 | - | 127,320 |
04.10.24 21:26:53 | - | 127,300 |
04.10.24 21:26:52 | - | 127,300 |
04.10.24 21:26:48 | - | 127,300 |
04.10.24 21:26:47 | - | 127,320 |
04.10.24 21:26:44 | - | 127,300 |
04.10.24 21:26:43 | - | 127,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:26:41 | - | 127,300 |
04.10.24 21:26:38 | - | 127,280 |
04.10.24 21:26:10 | - | 127,280 |
04.10.24 21:26:02 | - | 127,260 |
04.10.24 21:26:00 | - | 127,260 |
04.10.24 21:25:56 | - | 127,280 |
04.10.24 21:25:42 | - | 127,240 |
04.10.24 21:25:35 | - | 127,240 |
04.10.24 21:25:31 | - | 127,240 |
04.10.24 21:25:27 | - | 127,240 |
04.10.24 21:25:20 | - | 127,240 |
04.10.24 21:25:19 | - | 127,240 |
04.10.24 21:25:02 | - | 127,260 |
04.10.24 21:25:01 | - | 127,260 |
04.10.24 21:25:00 | - | 127,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:24:57 | - | 127,280 |
04.10.24 21:24:56 | - | 127,260 |
04.10.24 21:24:55 | - | 127,280 |
04.10.24 21:24:21 | - | 127,300 |
04.10.24 21:24:17 | - | 127,300 |
04.10.24 21:24:16 | - | 127,320 |
04.10.24 21:24:15 | - | 127,340 |
04.10.24 21:24:14 | - | 127,300 |
04.10.24 21:24:13 | - | 127,280 |
04.10.24 21:24:12 | - | 127,280 |
04.10.24 21:24:11 | - | 127,240 |
04.10.24 21:24:10 | - | 127,280 |
04.10.24 21:24:09 | - | 127,260 |
04.10.24 21:24:08 | - | 127,240 |
04.10.24 21:24:00 | - | 127,240 |