HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:50:40 | - | 126,500 |
02.10.24 17:50:34 | - | 126,500 |
02.10.24 17:50:31 | - | 126,480 |
02.10.24 17:50:21 | - | 126,460 |
02.10.24 17:50:05 | - | 126,460 |
02.10.24 17:50:02 | - | 126,480 |
02.10.24 17:50:01 | - | 126,460 |
02.10.24 17:49:58 | - | 126,480 |
02.10.24 17:49:57 | - | 126,460 |
02.10.24 17:49:56 | - | 126,460 |
02.10.24 17:49:55 | - | 126,440 |
02.10.24 17:49:51 | - | 126,460 |
02.10.24 17:49:50 | - | 126,500 |
02.10.24 17:49:46 | - | 126,480 |
02.10.24 17:49:42 | - | 126,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:49:29 | - | 126,460 |
02.10.24 17:49:28 | - | 126,440 |
02.10.24 17:49:26 | - | 126,440 |
02.10.24 17:49:19 | - | 126,440 |
02.10.24 17:49:18 | - | 126,440 |
02.10.24 17:49:17 | - | 126,440 |
02.10.24 17:49:16 | - | 126,420 |
02.10.24 17:49:15 | - | 126,420 |
02.10.24 17:49:11 | - | 126,400 |
02.10.24 17:49:10 | - | 126,420 |
02.10.24 17:49:09 | - | 126,400 |
02.10.24 17:49:08 | - | 126,420 |
02.10.24 17:49:07 | - | 126,400 |
02.10.24 17:49:05 | - | 126,420 |
02.10.24 17:49:01 | - | 126,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:48:59 | - | 126,400 |
02.10.24 17:48:57 | - | 126,360 |
02.10.24 17:48:56 | - | 126,380 |
02.10.24 17:48:53 | - | 126,380 |
02.10.24 17:48:50 | - | 126,400 |
02.10.24 17:48:49 | - | 126,420 |
02.10.24 17:48:45 | - | 126,440 |
02.10.24 17:48:44 | - | 126,400 |
02.10.24 17:48:42 | - | 126,440 |
02.10.24 17:48:41 | - | 126,460 |
02.10.24 17:48:31 | - | 126,480 |
02.10.24 17:48:22 | - | 126,500 |
02.10.24 17:48:21 | - | 126,520 |
02.10.24 17:48:17 | - | 126,500 |
02.10.24 17:48:09 | - | 126,540 |