PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:45:08 | - | 108,140 |
08.10.24 19:45:05 | - | 108,120 |
08.10.24 19:45:03 | - | 108,140 |
08.10.24 19:44:57 | - | 108,140 |
08.10.24 19:44:56 | - | 108,120 |
08.10.24 19:44:45 | - | 108,140 |
08.10.24 19:44:40 | - | 108,120 |
08.10.24 19:44:39 | - | 108,120 |
08.10.24 19:44:38 | - | 108,120 |
08.10.24 19:44:37 | - | 108,120 |
08.10.24 19:44:31 | - | 108,140 |
08.10.24 19:44:29 | - | 108,140 |
08.10.24 19:44:28 | - | 108,140 |
08.10.24 19:44:22 | - | 108,140 |
08.10.24 19:44:21 | - | 108,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:43:59 | - | 108,140 |
08.10.24 19:43:55 | - | 108,140 |
08.10.24 19:43:51 | - | 108,160 |
08.10.24 19:43:50 | - | 108,160 |
08.10.24 19:43:42 | - | 108,140 |
08.10.24 19:43:39 | - | 108,160 |
08.10.24 19:43:29 | - | 108,140 |
08.10.24 19:43:20 | - | 108,140 |
08.10.24 19:43:19 | - | 108,140 |
08.10.24 19:43:09 | - | 108,120 |
08.10.24 19:42:39 | - | 108,140 |
08.10.24 19:42:27 | - | 108,120 |
08.10.24 19:42:26 | - | 108,120 |
08.10.24 19:41:45 | - | 108,120 |
08.10.24 19:41:40 | - | 108,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:41:35 | - | 108,140 |
08.10.24 19:41:34 | - | 108,140 |
08.10.24 19:41:28 | - | 108,140 |
08.10.24 19:41:28 | - | 108,120 |
08.10.24 19:41:10 | - | 108,120 |
08.10.24 19:41:05 | - | 108,140 |
08.10.24 19:40:58 | - | 108,120 |
08.10.24 19:40:52 | - | 108,140 |
08.10.24 19:40:51 | - | 108,120 |
08.10.24 19:40:14 | - | 108,140 |
08.10.24 19:39:58 | - | 108,120 |
08.10.24 19:39:51 | - | 108,120 |
08.10.24 19:39:20 | - | 108,120 |
08.10.24 19:39:12 | - | 108,100 |
08.10.24 19:39:11 | - | 108,120 |