PRADA SPA EO 1
WKN A0NDNB | ISIN IT0003874101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:15:15 | - | 6,048 |
25.09.24 08:15:15 | - | 6,048 |
25.09.24 08:15:15 | - | 6,048 |
25.09.24 08:15:15 | - | 6,048 |
25.09.24 08:15:15 | - | 6,048 |
25.09.24 08:15:15 | - | 6,048 |
25.09.24 08:15:15 | - | 6,048 |
25.09.24 08:15:15 | - | 6,048 |
25.09.24 08:15:15 | - | 6,048 |
25.09.24 08:15:08 | - | 6,048 |
25.09.24 08:14:15 | - | 6,052 |
25.09.24 08:09:15 | - | 6,052 |
25.09.24 08:07:19 | - | 6,052 |
25.09.24 08:06:21 | - | 6,054 |
25.09.24 08:03:45 | - | 6,052 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:56:22 | - | 6,052 |
25.09.24 07:56:19 | - | 6,052 |
25.09.24 07:50:23 | - | 6,052 |
24.09.24 21:50:02 | - | 6,084 |
24.09.24 21:41:12 | - | 6,084 |
24.09.24 21:23:26 | - | 6,086 |
24.09.24 20:54:41 | - | 6,088 |
24.09.24 20:44:34 | - | 6,082 |
24.09.24 20:44:34 | - | 6,082 |
24.09.24 20:36:59 | - | 6,082 |
24.09.24 20:33:45 | - | 6,076 |
24.09.24 20:32:14 | - | 6,076 |
24.09.24 20:31:45 | - | 6,076 |
24.09.24 20:30:22 | - | 6,076 |
24.09.24 20:26:25 | - | 6,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:06:40 | - | 6,082 |
24.09.24 19:59:35 | - | 6,080 |
24.09.24 19:49:26 | - | 6,084 |
24.09.24 19:42:01 | - | 6,084 |
24.09.24 19:42:01 | - | 6,084 |
24.09.24 19:42:01 | - | 6,084 |
24.09.24 19:36:30 | - | 6,086 |
24.09.24 18:41:03 | - | 6,112 |
24.09.24 18:34:15 | - | 6,112 |
24.09.24 18:33:36 | - | 6,106 |
24.09.24 18:33:25 | - | 6,104 |
24.09.24 18:32:32 | - | 6,098 |
24.09.24 18:31:19 | - | 6,094 |
24.09.24 18:30:44 | - | 6,100 |
24.09.24 18:30:12 | - | 6,104 |