PRADA SPA EO 1
WKN A0NDNB | ISIN IT0003874101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:50:09 | - | 6,078 |
25.09.24 16:42:46 | - | 6,082 |
25.09.24 16:39:27 | - | 6,078 |
25.09.24 16:39:20 | - | 6,076 |
25.09.24 16:38:46 | - | 6,076 |
25.09.24 16:38:07 | - | 6,076 |
25.09.24 16:35:56 | - | 6,076 |
25.09.24 16:35:48 | - | 6,076 |
25.09.24 16:30:25 | - | 6,078 |
25.09.24 16:27:23 | - | 6,078 |
25.09.24 16:26:38 | - | 6,076 |
25.09.24 16:23:01 | - | 6,078 |
25.09.24 16:22:37 | - | 6,076 |
25.09.24 16:22:16 | - | 6,076 |
25.09.24 16:14:46 | - | 6,082 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:05:05 | - | 6,084 |
25.09.24 16:01:06 | - | 6,082 |
25.09.24 16:00:01 | - | 6,078 |
25.09.24 15:59:06 | - | 6,076 |
25.09.24 15:58:08 | - | 6,076 |
25.09.24 15:56:17 | - | 6,076 |
25.09.24 15:55:56 | - | 6,076 |
25.09.24 15:55:06 | - | 6,076 |
25.09.24 15:53:25 | - | 6,078 |
25.09.24 15:52:10 | - | 6,078 |
25.09.24 15:51:27 | - | 6,076 |
25.09.24 15:49:42 | - | 6,078 |
25.09.24 15:47:51 | - | 6,078 |
25.09.24 15:45:16 | - | 6,082 |
25.09.24 15:44:36 | - | 6,078 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:43:08 | - | 6,076 |
25.09.24 15:41:16 | - | 6,082 |
25.09.24 15:40:39 | - | 6,078 |
25.09.24 15:38:34 | - | 6,078 |
25.09.24 15:37:28 | - | 6,078 |
25.09.24 15:34:50 | - | 6,084 |
25.09.24 15:33:08 | - | 6,090 |
25.09.24 15:31:36 | - | 6,084 |
25.09.24 15:31:14 | - | 6,090 |
25.09.24 15:30:14 | - | 6,088 |
25.09.24 15:13:16 | - | 6,082 |
25.09.24 15:08:29 | - | 6,078 |
25.09.24 15:08:00 | - | 6,076 |
25.09.24 15:06:27 | - | 6,078 |
25.09.24 14:56:15 | - | 6,082 |